EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVIN: Scheid Vineyards

09 Jan 2026
LAST:

1.700

CHANGE:
 0.13		OPEN:
1.660		HIGH:
1.800		ASK:
0.000		VOLUME:
1.0K
CHG(%):
8.28		PREV:
1.570		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.6601.8001.6601.7001.0K
07 Jan 261.5701.5701.5701.570300
06 Jan 261.5701.5701.5701.570200
05 Jan 261.6211.6211.6001.600200
31 Dec 251.6501.6501.6501.6502.0K
30 Dec 251.6101.6101.6101.610500

PROFILE

Name:Scheid Vineyards
About:Scheid Vineyards Inc. manufactures and sells wine in the United States. The company operates vineyards in Monterey and San Benito counties of California. It offers red, white, reserve, dessert wines, as well as accessories, such as wine glass. The company was incorporated in 1971 and is based in Salinas, California.
Address:305 Hilltown Road, Salinas, CA, United States, 93908
Website:https://www.scheidvineyards.com
CUSIP:806403101
CIK:0001561917
ISIN:US8064031011
FIGI:BBG000BW6XF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.625.1%
MA10:1.652.9%
MA20:1.731.8%
MA50:2.8869.3%
STO9:56.52
STO14:61.54
RSI14:51.38
WPR14:-11.11 
MTM14:0.16
ROC14:0.10 
ATR:0.07 
Week High:1.805.9%
Week Low:1.578.3%
Month High:1.805.9%
Month Low:1.57