EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVIN: Scheid Vineyards Inc A

22 Oct 2026
LAST:

0.9875

CHANGE:
 0.44		OPEN:
0.9875		HIGH:
0.9875		ASK:
0.0000		VOLUME:
200
CHG(%):
79.22		PREV:
0.5510		LOW:
0.9875		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.98750.98750.98750.9875200
21 Oct 260.55100.55100.55100.55102.0K
20 Oct 260.55100.55100.55100.5510300
19 Oct 260.55100.55100.55100.55103.1K
12 Oct 260.55100.55100.55100.55101.1K

PROFILE

Name:Scheid Vineyards Inc A
About:Scheid Vineyards Inc. manufactures and sells wine in the United States. The company operates vineyards in Monterey and San Benito counties of California. It offers red, white, reserve, dessert wines, as well as accessories, such as wine glass. The company was incorporated in 1971 and is based in Salinas, California.
Address:305 Hilltown Road, Salinas, CA, United States, 93908
Website:https://www.scheidvineyards.com
CUSIP:806403101
CIK:0001561917
ISIN:US8064031011
FIGI:BBG000BW6XF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6454.7%
MA10:0.6162.5%
MA20:0.6844.5%
MA50:1.0910.1%
STO9:100.00 
STO14:100.00 
RSI14:49.54
MTM14:0.30
ROC14:0.43 
ATR:0.10 
Week High:0.990.0%
Week Low:0.5579.2%
Month High:0.990.0%
Month Low:0.55
Volatility:75.90