EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STTX: Stratex Oil & Gas Holdings Inc

17 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
105.5K
CHG(%):
51.52		PREV:
0.0033		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00500.00500.00500.0050105.5K
13 Nov 250.00330.00330.00330.00332.5K
11 Nov 250.00340.00340.00330.003320.0K
03 Nov 250.00430.00710.00430.00714.0K
31 Oct 250.00330.00330.00330.00337.5K
30 Oct 250.00500.00500.00500.005017.5K

PROFILE

Name:Stratex Oil & Gas Holdings Inc
About:Stratex Oil & Gas Holdings, Inc., an independent energy company, focuses on the acquisition, exploitation, and development of crude oil in Kansas and Texas, as well as non-operated working interests in North Dakota, Montana, Utah, Colorado, and Kansas. The company is also involved in the sale of oil and gas. The company was formerly known as Poway Muffler and Brake, Inc. and changed its name to Stratex Oil & Gas Holdings, Inc. in May 2012. Stratex Oil & Gas Holdings, Inc. is based in Salt Lake City, Utah.
Sector:Energy
Address:175 South Main Street, Salt Lake City, UT, United States, 84111
CUSIP:86280B105
CIK:0000771790
ISIN:US86280B1052
FIGI:BBG001MP64C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.6%
MA10:0.014.0%
MA20:0.004.2%
MA50:0.0028.2%
MA100:0.0035.1%
STO9:41.46
STO14:41.46
RSI14:47.98
WPR14:-58.54
ATR:0.00 
Week High:0.010.0%
Week Low:0.0051.5%
Month High:0.0148.0%
Month Low:0.00
Volatility:208.99