EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCBFY: Standard Chartered Plc ADR

13 Nov 2025
LAST:

43.33

CHANGE:
 0.20		OPEN:
43.78		HIGH:
43.86		ASK:
0.00		VOLUME:
68.8K
CHG(%):
0.46		PREV:
43.53		LOW:
43.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2543.7843.8643.3343.3368.8K
12 Nov 2543.1143.6743.1143.5384.5K
11 Nov 2543.4043.4043.1643.2872.4K
10 Nov 2543.1943.9043.0143.83102.6K
07 Nov 2542.4242.8942.3142.8971.3K
06 Nov 2542.3342.7742.1942.6587.8K
05 Nov 2541.6142.0041.5041.91142.3K
04 Nov 2541.4341.9141.4341.7065.1K
03 Nov 2541.6242.0741.5341.9341.6K
31 Oct 2541.3941.7740.9541.4595.8K

COMPANY PROFILE

Name:Standard Chartered Plc ADR
About:Standard Chartered PLC, together with its subsidiaries, provides various banking products and services in Asia, Africa, the Middle East, Europe, and the Americas. The company operates in three segments: Corporate, Commercial & Institutional Banking; Consumer, Private & Business Banking; and Ventures. It offers retail products, such as deposits, mortgages, credit cards, and personal loans; wealth management products and services that include investments, portfolio management, insurance, and wealth advice; and transaction banking services, such as cash management, working capital, and trade financing products. The company provides financial markets products and services that comprise project and export financing; debt capital markets and leveraged financing; financing and securities services; sales and structuring; macro, commodities, and credit trading; and market research services. In addition, it offers digital banking solutions. It serves financial institutions, governments, banks, investors, corporations, small to medium-sized businesses, and individuals. Standard Chartered PLC was founded in 1853 and is headquartered in London, the United Kingdom.
Address:1 Basinghall Avenue, London, United Kingdom, EC2V 5DD
Website:https://www.sc.com
CIK:0001145686
FIGI:BBG00M567XG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
Forward P/E:9.51 
Price to Sales:2.29 
Price to Book:0.83 
DivYield:0.01 
Div/Share:0.40 
Revenue:20.12B 
Shares:1.146B 
Market Cap:49.641B 

TECHNICAL INDICATORS

MA5:43.370.1%
MA10:42.651.6%
MA20:40.756.3%
MA50:39.709.1%
MA100:37.8914.4%
MA200:33.8128.1%
STO9:74.09
STO14:86.62 
RSI14:84.49 
WPR14:-11.83 
MTM14:3.69
ROC14:0.09 
ATR:0.76 
Week High:43.901.3%
Week Low:42.192.7%
Month High:43.901.3%
Month Low:37.3228.1%
Year High:43.901.3%
Year Low:22.2894.5%
Volatility:19.46