OTCBB, SCAFF End of Day and Historical Stock Data [Schaeffler Ag]

14 Nov 2025

LAST: 7.700	CHANGE: 0.09	OPEN: 7.700	HIGH: 7.800	ASK: 0.000	VOLUME: 600
LAST: 7.700	CHG(%): 1.16	PREV: 7.790	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	7.700	7.800	7.700	7.700	600
05 Nov 25	7.790	7.790	7.790	7.790	100
03 Nov 25	8.050	8.050	8.050	8.050	500
29 Oct 25	8.100	8.100	8.100	8.100	24.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700