OTCBB, SCAFF End of Day and Historical Stock Data [Schaeffler Ag Ord]

09 Sep 2026

LAST: 8.700	CHANGE: 0.05	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 200
LAST: 8.700	CHG(%): 0.53	PREV: 8.654	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	8.700	8.700	8.700	8.700	200
04 Sep 26	8.654	8.654	8.654	8.654	100
02 Sep 26	8.200	8.200	8.200	8.200	900
01 Sep 26	8.350	8.350	8.350	8.350	300
28 Aug 26	8.680	8.680	8.680	8.680	300
26 Aug 26	8.635	8.690	8.580	8.690	800
24 Aug 26	8.910	8.910	8.852	8.858	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700