EODData

OTCBB, SCABY: Svenska Cllulsa Unsp/Adr

26 Jun 2026
LAST:

10.92

CHANGE:
 0.84
OPEN:
10.92
HIGH:
10.92
ASK:
0.00
VOLUME:
900
CHG(%):
8.34
PREV:
10.08
LOW:
10.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.9210.9210.9210.92900
25 Jun 2610.0810.0810.0810.08200
24 Jun 2610.5710.5710.5710.57200
23 Jun 269.729.729.729.721.7K
22 Jun 2610.7910.799.839.839.1K
18 Jun 2610.8410.8410.7810.84500
17 Jun 2611.5411.5411.5411.54100
16 Jun 2610.4411.0910.4410.44200
15 Jun 2610.3211.2310.3210.32600
11 Jun 2610.7111.2510.7111.23600

PROFILE

Name:Svenska Cllulsa Unsp/Adr
About:Svenska Cellulosa Aktiebolaget SCA (publ), a forest products company, develops, manufactures, and sells forest, wood, pulp, and containerboard products in Sweden, the United States, Germany, the United Kingdom, rest of Europe, Asia, and internationally. It operates through five segments: Forest, Wood, Pulp, Containerboard, and Renewable Energy. The company offers various sawn wood products; wood solutions for industrial buildings comprise construction timber, outer panels, dimensionally planed timber, laths, base rafters, planks, and shaped timber products; wood solutions for merchants include joists, batten, and untreated and painted outer panel, as well as pressure-impregnated wood products; and marine and land transportation services, including forwarding services using RoRo vessels, container express, and road and rail. It provides pulp products; bleached softwood kraft pulp and chemical thermomechanical pulp; and Kraftliner products for consumer durables, electronics, hazardous goods, industrial products, fruit and vegetables, frozen foods, etc. In addition, the company engages in the generation of energy from wind power projects, bioenergy, and liquid and solid biofuels; and manufacturing and sale of pellets. The company was incorporated in 1915 and is headquartered in Sundsvall, Sweden.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Skepparplatsen 1, Sundsvall, Sweden, 851 88
Website:https://www.sca.com/sv
CIK:0000801667
ISIN:SE0013882560
FIGI:BBG00ZGHRFX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.47 
Forward P/E:20.16 
Price to Sales:0.41 
Price to Book:0.85 
DivYield:0.22 
Div/Share:3.00 
Revenue:22.907B 
EBITDA:5.426B 
Shares:62.87M 
Market Cap:686.5M 

TECHNICAL INDICATORS

MA5:10.226.8%
MA10:10.553.5%
MA20:10.910.1%
MA50:12.0410.3%
STO9:65.93
STO14:48.39
RSI14:47.86
WPR14:-51.61
MTM14:-1.28
ROC14:-0.10 
ATR:0.75 
Week High:10.920.0%
Week Low:9.7212.3%
Month High:12.8918.0%
Month Low:9.72
Volatility:150.23