EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STAB: Statera Biopharma Inc

15 Jan 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
800
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00010.00010.00010.0001800
14 Jan 260.00010.00010.00010.0001500
13 Jan 260.00040.00040.00040.0004900
12 Jan 260.00020.00020.00020.000224.9K
08 Jan 260.00010.00010.00010.00017.0K
07 Jan 260.00010.00040.00010.00012.0K
06 Jan 260.00010.00010.00010.0001200
02 Jan 260.00030.00030.00030.000347.1K
31 Dec 250.00010.00030.00010.000373.7K
30 Dec 250.00010.00030.00010.000168.9K

PROFILE

Name:Statera Biopharma Inc
About:Statera BioPharma, Inc., a clinical-stage biopharmaceutical company, develops novel immunotherapies targeting autoimmune, neutropenia/anemia, emerging viruses, and cancers based on a proprietary platform designed to rebalance the body's immune system and restore homeostasis. The company is developing therapies designed to directly elicit within patients a response of antigen-specific killer T-cells and antibodies, thereby activating essential immune defenses against autoimmune, inflammatory, infectious diseases, and cancers. It has clinical programs for Crohn's disease (STAT-201), hematology (Entolimod), pancreatic cancer (STAT-401), and COVID-19 (STAT-205), as well as fibromyalgia and multiple sclerosis. The company was formerly known as Cytocom, Inc. and changed its name to Statera Biopharma, Inc. in September 2021. Statera Biopharma, Inc. is based in Fort Collins, Colorado. Statera Biopharma, Inc. is a subsidiary of Biostax Corp.
Sector:Healthcare
Industry:Biotechnology
Address:2580 East Harmony Road,, Fort Collins, CO, United States, 80528
Website:https://www.staterabiopharma.com
CUSIP:857561104
CIK:0001318641
ISIN:US8575611046
FIGI:BBG000C3YCP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
RSI14:47.06
WPR14:-100.00 
MTM14:0.00
ROC14:-0.67 
ATR:0.00 
Week High:0.00300.0%
Week Low:0.000.0%
Month High:0.00300.0%
Month Low:0.000.0%
Year High:0.0113,200.0%
Year Low:0.000.0%
Volatility:91.26