EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSREY: Swiss Re Ltd ADR

20 Nov 2025
LAST:

42.45

CHANGE:
 0.46		OPEN:
42.68		HIGH:
42.86		ASK:
0.00		VOLUME:
55.0K
CHG(%):
1.07		PREV:
42.91		LOW:
42.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2542.6842.8642.3442.4555.0K
19 Nov 2543.2143.2542.7942.9139.4K
18 Nov 2543.9044.0643.7143.8468.1K
17 Nov 2544.9044.9944.1944.2844.3K
14 Nov 2546.7546.9345.8145.8115.2K
13 Nov 2548.0748.6248.0748.2926.1K
12 Nov 2547.5647.9347.5647.6713.8K
11 Nov 2547.3347.7047.3347.5112.9K
10 Nov 2546.5047.7346.4647.1134.6K
07 Nov 2545.4546.1045.4546.1020.0K

PROFILE

Name:Swiss Re Ltd ADR
About:Swiss Re AG, together with its subsidiaries, provides reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. It operates through Property & Casualty Reinsurance, Life & Health Reinsurance, and Corporate Solutions segments. The Property & Casualty Reinsurance segment underwrites property reinsurance, including property, credit, surety and political, engineering and project, aviation, marine, agriculture, renewable energy, retakaful, and facultative reinsurance solutions; and casualty reinsurance, such as liability, motor, worker's compensation, personal accident, management and professional liability, cyber, and facultative reinsurance solutions. The Life & Health Reinsurance segment underwrites life and health insurance products. The Corporate Solutions segment offers standard risk transfer covers and multi-line programs to customized solutions. The company serves stock and mutual insurance companies, public sector and governmental entities, mid-sized and large corporations, and individuals. The company was founded in 1863 and is headquartered in Zurich, Switzerland.
Address:Mythenquai 50/60, Zurich, Switzerland, 8022
Website:https://www.swissre.com
CIK:0001471515
ISIN:US8708861088
FIGI:BBG001Q7HRT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
Forward P/E:10.44 
Price to Sales:1.25 
Price to Book:2.27 
DivYield:0.16 
Div/Share:7.35 
Revenue:43.868B 
EBITDA:4.922B 
Shares:1.176B 
Market Cap:49.933B 

TECHNICAL INDICATORS

MA5:43.863.3%
MA10:45.607.4%
MA20:45.988.3%
MA50:45.948.2%
MA100:45.567.3%
MA200:44.083.8%
RSI14:33.05 
WPR14:-100.00 
MTM14:-3.05
ROC14:-0.07 
ATR:0.92 
Week High:48.6214.5%
Week Low:42.340.3%
Month High:48.6214.5%
Month Low:42.343.8%
Year High:48.6214.5%
Year Low:35.2820.3%
Volatility:1.82 

RECENT SPLITS

Date Ratio
16 Jun 20154-1