EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SIHBY: Shenzhen Investment Hlds Bay Area Dev. ADR

11 Nov 2025
LAST:

2.035

CHANGE:
 0.13		OPEN:
2.035		HIGH:
2.035		ASK:
0.000		VOLUME:
2.0K
CHG(%):
6.54		PREV:
1.910		LOW:
2.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Shenzhen Investment Hlds Bay Area Dev. ADR
About:Shenzhen Investment Holdings Bay Area Development Company Limited, an investment holding company, initiates, promotes, develops, and operates toll expressways and bridges in the People's Republic of China. It operates through Coastal Expressway (Shenzhen Section), GS Superhighway, GZ West Superhighway, and Xintang Interchange segments. The company operates toll expressway projects comprising Guangzhou-Shenzhen superhighway and Guangzhou-Zhuhai West superhighway, and Guangshen coastal expressway. In addition, it is involved in the land development and utilization project activities; investment, construction, and operation of expressways; and loan finance activities. The company was formerly known as Hopewell Highway Infrastructure Limited. Shenzhen Investment Holdings Bay Area Development Company Limited was incorporated in 2003 and is based in Wan Chai, Hong Kong. The company is a subsidiary of Shenzhen Investment International Capital Holdings Infrastructure Co., Ltd.
Address:Sun Hung Kai Centre, Wan Chai, Hong Kong
Website:https://www.sihbay.com
ISIN:US8232191002
FIGI:BBG000PCJZ70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.86 
Price to Sales:0.91 
Price to Book:0.88 
DivYield:0.08 
Div/Share:0.15 
Revenue:802.71M 
EBITDA:586.29M 
Shares:308.17M 
Market Cap:627.12M 

TECHNICAL INDICATORS

MA5:1.945.0%
MA10:2.030.1%
MA20:2.176.5%
STO9:20.83
STO14:20.83
RSI14:40.79
WPR14:-77.56
MTM14:0.09
ROC14:0.04 
ATR:0.30 
Week High:2.040.0%
Week Low:2.040.0%
Month High:2.040.0%
Month Low:2.04