EODData

OTCBB, SGSOF: Sgs Sa

12 Nov 2025
LAST:

115.0

CHANGE:
 5.41
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
5.0K
CHG(%):
4.94
PREV:
109.6
LOW:
115.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25115.0115.0115.0115.05.0K
11 Nov 25109.6109.6109.6109.6100
07 Nov 25106.1115.0106.1115.0200
05 Nov 25110.2110.2110.2110.2200
28 Oct 25117.6117.6117.6117.630.0K

COMPANY PROFILE

Name:Sgs Sa
About:SGS SA provides inspection, testing, and certification services in Europe, Africa, the Middle East, Latin America, North America, and the Asia Pacific. The company provides laboratory testing, product inspection and consulting, process assessment, technical, and transactional assistance; and automotive, connectivity, softlines and accessories, hardgoods, toys, and juvenile products, as well as plastic reduction, and government and trade facilitation services. It also offers a range of testing, inspection, certification, and consulting solutions for the crop science, food, health science, and cosmetics and hygiene industries; field and inspection, technical assessment, and advisory services; and services related to industrial, public health and safety, environmental testing, and public mandates. In addition, the company provides assessment, auditing, certification, supply chain and digital trust assurance, training, assurance and verification, consulting, and sustainability assurance services; agricultural commodities, geochemistry, laboratory testing petroleum and chemicals, metallurgy and consulting, mineral and metal commodities, oil, gas, and chemical commodities; and digital trust and sustainability solutions. Further, it offers solutions to buildings and infrastructures environment, health and safety, manufacturing and processing, mining, oil and gas, power, supply chain, technical staffing, and transportation sectors. SGS SA was founded in 1878 and is headquartered in Geneva, Switzerland.
Address:1 Place des Alpes, Geneva, Switzerland, 1211
Website:https://www.sgs.com
CIK:0001069347
FIGI:BBG000CDH1G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.52 
Forward P/E:19.38 
Price to Sales:3.06 
Price to Book:24.51 
DivYield:0.03 
Div/Share:3.20 
Revenue:6.881B 
EBITDA:1.232B 
Shares:193.57M 
Market Cap:22.26B 

TECHNICAL INDICATORS

MA5:113.481.3%
MA10:111.243.4%
MA20:107.267.2%
MA50:103.3411.3%
MA100:101.5613.2%
STO9:79.31
STO14:83.56 
RSI14:59.58
WPR14:-16.44 
MTM14:9.47
ROC14:0.09 
ATR:5.34 
Week High:115.000.0%
Week Low:106.098.4%
Month High:117.612.3%
Month Low:105.00
Volatility:33.43 

RECENT SPLITS

Date Ratio
12 Apr 202325-1