EODData

OTCBB, SKKY: Skkynet Cloud Systems Inc

14 Nov 2025
LAST:

0.5000

CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.0000
VOLUME:
6.0K
CHG(%):
3.85
PREV:
0.5200
LOW:
0.5000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.50000.52000.50000.50006.0K
13 Nov 250.52000.52000.52000.52005.2K
12 Nov 250.50000.56250.45100.56255.1K
11 Nov 250.54000.61990.51200.520026.7K
10 Nov 250.52000.52000.52000.52002.0K
07 Nov 250.54000.54010.51600.54009.7K
05 Nov 250.54000.54000.54000.5400300
04 Nov 250.57000.57000.55000.55002.3K
03 Nov 250.56000.56000.55000.56002.0K
31 Oct 250.59000.59000.59000.5900100

COMPANY PROFILE

Name:Skkynet Cloud Systems Inc
About:Skkynet Cloud Systems, Inc., an industrial middleware vendor, provides connectivity and data acquisition solutions to various industrial and office hardware and software products in North America, Europe, the Asia Pacific, South America, and internationally. The company offers DataHub software, including applications for real-time graphical web display of data; connecting data from open process control, dynamic data exchange, and Modbus servers to analyze the status of factory production, embedded systems, or financial strategies; connecting data from MQTT clients to connect remote sensors and other cloud-based services; and data mirroring. Its DataHub software is also used for data logging that enables reading and writing of data with various open database connectivity; creating a data bridging interface to permit association of data points in another control system; providing historical data; data redundancy features; and network system monitoring. In addition, the company offers software licensing, software support program renewal, legacy installation support, and custom integration and development services. It serves customers in aerospace, automation and control, chemical, communication, education, engineering, energy and utility, financial, food and beverage, government and municipal, healthcare and pharmaceutical, instrumentation, manufacturing, natural resource, and system integrator industries. Skkynet Cloud Systems, Inc. is headquartered in Mississauga, Canada.
Sector:Technology
Address:2233 Argentia Road, Mississauga, ON, Canada, L5N 2X7
Website:https://skkynet.com
CUSIP:830719100
CIK:0001546853
ISIN:US8307191002
FIGI:BBG002Y6DDK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.524.9%
MA10:0.548.0%
MA20:0.5713.9%
MA50:0.6224.2%
MA100:0.7041.0%
MA200:0.7447.1%
RSI14:25.54 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.15 
ATR:0.04 
Week High:0.6224.0%
Week Low:0.4510.9%
Month High:0.6224.0%
Month Low:0.4547.1%
Volatility:19.31