EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPND: Spindletop Oil&Gas CO

13 May 2026
LAST:

9.980

CHANGE:
 0.00		OPEN:
9.980		HIGH:
9.980		ASK:
0.600		VOLUME:
300
CHG(%):
0.00		PREV:
9.980		LOW:
9.450		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 269.9809.9809.4509.980300
12 May 269.9809.9809.9809.980100
11 May 269.90010.0009.9009.900200
08 May 269.9509.9509.9509.950200
06 May 269.95010.2509.90010.0001.2K
05 May 2610.00010.0009.95010.000300
04 May 269.70010.0009.70010.000800
01 May 265.0109.9005.0109.8003.6K
30 Apr 269.35010.0009.2509.6254.8K
29 Apr 268.4809.0008.4808.9582.2K

PROFILE

Name:Spindletop Oil&Gas CO
About:Spindletop Oil & Gas Co. an independent oil and gas company, engages in the acquisition, exploration, development, and production of oil and natural gas in Alabama, Louisiana, Oklahoma, New Mexico, and Texas. The company is involved in the rental of oilfield equipment; gathering and marketing of natural gas; and commercial real estate investing and leasing business. It also owns various miles of pipelines located in Texas, which are used for gathering natural gas, as well as transporting natural gas. In addition, the company holds approximately 54,651 gross acres land. It sells crude oil and natural gas to oil and gas companies, brokers, pipelines, and distributors. Spindletop Oil & Gas Co. was incorporated in 1985 and is headquartered in Dallas, Texas.
Sector:Energy
Address:One Spindletop Centre, Dallas, TX, United States, 75230-1279
Website:https://www.spindletopoil.com
CUSIP:848550208
CIK:0000867038
ISIN:US8485502087
FIGI:BBG000BP31L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.960.2%
MA10:9.821.6%
MA20:8.2820.5%
MA50:5.9966.5%
MA100:4.55119.3%
STO9:56.80
STO14:91.74 
RSI14:96.54 
WPR14:-0.66 
MTM14:2.98
ROC14:0.43 
ATR:0.71 
Week High:10.252.7%
Week Low:9.455.6%
Month High:10.252.7%
Month Low:5.01