OTCBB, SGQMF End of Day and Historical Stock Data [ST George Mining Ltd]

26 Jun 2026

LAST: 0.0717	CHANGE: 0.00	OPEN: 0.0717	HIGH: 0.0717	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.0717	CHG(%): 0.00	PREV: 0.0717	LOW: 0.0717	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0717	0.0717	0.0717	0.0717	5.0K
25 Jun 26	0.0812	0.0812	0.0717	0.0717	85.0K
24 Jun 26	0.0800	0.0800	0.0800	0.0800	3.0K
23 Jun 26	0.0812	0.1100	0.0656	0.0812	127.0K
22 Jun 26	0.0940	0.1500	0.0600	0.0600	165.0K
18 Jun 26	0.0660	0.2500	0.0660	0.0940	59.0K
12 Jun 26	0.0611	0.0611	0.0611	0.0611	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0717