EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SEII: Sharing Economy International Inc

10 Sep 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0004		ASK:
0.0000		VOLUME:
2.48M
CHG(%):
25.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.00030.00040.00030.00032.48M
09 Sep 260.00040.00040.00030.00042.0M
08 Sep 260.00040.00040.00040.0004200.0K
04 Sep 260.00040.00040.00030.00034.71M
03 Sep 260.00040.00040.00040.000448.0K
02 Sep 260.00030.00040.00030.000421.1M
31 Aug 260.00030.00030.00030.0003100
28 Aug 260.00040.00040.00040.000417.0K
27 Aug 260.00040.00040.00040.000418.5M
26 Aug 260.00030.00040.00030.00044.73M

PROFILE

Name:Sharing Economy International Inc
About:Sharing Economy International Inc. focuses on the development of sharing economy platforms and related rental businesses. The company operates rental stations that offer power banks for mobile charging on-demand and other items; and provision of consulting and office support services. It also engages in the real estate and property management businesses; provision of management services; online media and advertising business; and production of films. In addition, the company develops and operates a sharing economy mobile platform for courier services; develops an interactive virtual tour of a physical space using a mobile phone camera; operates online platforms; and operates a bike sharing mobile app, as well as provides licensing services. Sharing Economy International Inc. was formerly known as Cleantech Solutions International, Inc. and changed its name to Sharing Economy International Inc. in January 2018. The company was incorporated in 1987 and is based in Tuen Mun, Hong Kong.
Sector:Technology
Address:No.85 Castle Peak Road, Tuen Mun, Hong Kong
Website:https://www.seii.com
CUSIP:16945F100
CIK:0000819926
ISIN:US8195342071
FIGI:BBG000BQG2S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.00100.0%
MA100:0.00200.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:95.25