EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMSOF: Samsonite Group S A

20 Nov 2025
LAST:

2.400

CHANGE:
 0.17		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
5.8K
CHG(%):
7.38		PREV:
2.235		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.4002.4002.4002.4005.8K

PROFILE

Name:Samsonite Group S A
About:Samsonite Group S.A. engages in the design, manufacture, sourcing, and distribution of luggage, business and computer bags, outdoor and casual bags, and travel accessories in Asia, North America, Europe, and Latin America. The company sells its products under the Samsonite, Tumi, American Tourister, Gregory, High Sierra, Lipault, and Hartmann brands, as well as other owned and licensed brand names. It distributes its products through wholesale distribution channels, as well as through company-operated retail stores and e-commerce. The company was formerly known as Samsonite International S.A. and changed its name to Samsonite Group S.A. in January 2025. Samsonite Group S.A. was founded in 1910 and is headquartered in Luxembourg, Luxembourg.
Address:13-15 avenue de la Liberté, Luxembourg, Luxembourg, 1931
Website:https://corporate.samsonite.com
CIK:0001598775
ISIN:LU0633102719
FIGI:BBG002YG7031
LEI:549300UULS5HYFJSEL12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:8.12 
Price to Sales:0.87 
Price to Book:1.89 
DivYield:0.05 
Div/Share:0.11 
Revenue:3.482B 
EBITDA:635.8M 
Shares:1.385B 
Market Cap:3.323B 

TECHNICAL INDICATORS

MA5:2.0815.3%
MA10:1.9324.1%
MA20:1.8430.5%
MA50:2.227.9%
STO9:100.00 
STO14:100.00 
RSI14:60.01 
MTM14:0.60
ROC14:0.33 
ATR:0.22 
Week High:2.400.0%
Week Low:2.0020.0%
Month High:2.400.0%
Month Low:2.00
Volatility:63.80