EODData

OTCBB, SOTGY: Sunny Optical Tech ADR

17 Jul 2026
LAST:

67.03

CHANGE:
 4.87
OPEN:
68.62
HIGH:
70.57
ASK:
0.00
VOLUME:
400
CHG(%):
6.78
PREV:
71.91
LOW:
67.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2668.6270.5767.0367.03400
16 Jul 2671.9174.1571.5671.91200
15 Jul 2673.3673.3669.3573.28100
14 Jul 2669.1873.4769.1871.793.1K
13 Jul 2671.9671.9667.6470.10800
10 Jul 2673.7373.7369.2373.73200
09 Jul 2671.0073.4269.6472.33100
08 Jul 2672.9673.6871.0071.00200
07 Jul 2668.6972.9068.6968.98100
06 Jul 2672.8972.8968.2572.69200

PROFILE

Name:Sunny Optical Tech ADR
About:Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. It operates through Optical Components, Optoelectronic Products, and Optical Instruments segments. The Optical Components segment offers vehicle lens sets and optical parts for vehicle light detection and ranging, handset lens sets, glass spherical and aspherical lenses for digital cameras, and other optical components. The Optoelectronic Products segment provides XR visual modules, smart glass camera modules, robotic vision subsystems, handset camera modules and other optoelectronic products. The Optical Instruments segment offers intelligent equipment and microscopes. It also offers mobile phone products and solutions; automotive lens, headlight, HUD, LiDAR, optical elements, automotive camera modules, and active safety warning systems; infrared thermal imaging lens, surveillance lens, and video conference lens; and mobile phone parts inspection and automotive camera module manufacturing equipment. In addition, the company provides life science, industrial inspection, metallurgical, polarization, and stereo microscope instruments; image analysis software; AR/VR optic components and sensors, and system modules; location and recognition systems; and microbes and pathological medical inspection devices. Further, it is involved in the research and development of infrared technologies; and import and export agency services. The company operates in China, rest of Asia, Europe, North America, and internationally. Sunny Optical Technology (Group) Company Limited was founded in 1984 and is headquartered in Yuyao, China.
Sector:Technology
Industry:Electronic Components
Address:No. 66-68 Fengle Road, Yuyao, China, 315400
Website:https://www.sunnyoptical.com
ISIN:US86745T1051
FIGI:BBG0064SSWJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.48 
Forward P/E:19.80 
Price to Sales:0.31 
Price to Book:3.49 
DivYield:0.00 
Div/Share:0.49 
Revenue:39.086B 
EBITDA:5.037B 
Shares:108.9M 
Market Cap:7.30B 

TECHNICAL INDICATORS

MA5:70.825.7%
MA10:71.286.3%
MA20:79.2318.2%
MA50:87.5330.6%
MA100:81.5521.7%
MA200:84.9426.7%
RSI14:32.56 
WPR14:-100.00 
MTM14:-9.01
ROC14:-0.12 
ATR:4.17 
Week High:74.1510.6%
Week Low:67.030.0%
Month High:106.2658.5%
Month Low:67.0326.7%
Year High:119.7978.7%
Year Low:65.093.0%
Volatility:7.15