EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SEEMF: Seeing Machines Ltd

14 Nov 2025
LAST:

0.0586

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0600		ASK:
0.0000		VOLUME:
667.3K
CHG(%):
1.91		PREV:
0.0575		LOW:
0.0579		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.05800.06000.05790.0586667.3K
13 Nov 250.05750.05750.04750.0575151.2K
12 Nov 250.05750.05750.05750.0575306.0K
11 Nov 250.05420.05750.04860.0486396.3K
10 Nov 250.04470.05290.04470.0529248.3K
07 Nov 250.05240.05300.05240.0530204.1K
06 Nov 250.05300.05300.05300.053030.0K
05 Nov 250.05500.05500.05000.053065.3K
03 Nov 250.04330.04500.04330.044919.2K
31 Oct 250.04900.04900.04900.049030.0K

COMPANY PROFILE

Name:Seeing Machines Ltd
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It also develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. In addition, the company provides hardware and software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
FIGI:BBG002B6RXW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.066.5%
MA10:0.0511.0%
MA20:0.0516.5%
MA50:0.0528.5%
MA100:0.0435.3%
STO9:90.73 
STO14:92.63 
RSI14:65.06 
MTM14:0.02
ROC14:0.43 
ATR:0.01 
Week High:0.062.4%
Week Low:0.0431.1%
Month High:0.062.4%
Month Low:0.04
Volatility:156.39