EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHECY: Shin-Etsu Chemical C ADR

20 Nov 2025
LAST:

13.64

CHANGE:
 0.58		OPEN:
14.09		HIGH:
14.11		ASK:
0.00		VOLUME:
608.7K
CHG(%):
4.08		PREV:
14.22		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2514.0914.1113.6413.64608.7K
19 Nov 2514.7314.7314.1514.22356.2K
18 Nov 2514.3814.4013.8514.33606.3K
17 Nov 2515.0415.0814.3714.68655.3K
14 Nov 2514.9415.0414.8814.99797.8K
13 Nov 2514.8614.9414.7114.801.3M
12 Nov 2514.9515.0114.8614.90977.4K
11 Nov 2514.7214.8814.7214.88457.7K
10 Nov 2514.7815.3414.7014.82675.5K
07 Nov 2514.3414.8614.3414.78432.5K

PROFILE

Name:Shin-Etsu Chemical C ADR
About:Shin-Etsu Chemical Co., Ltd. provides infrastructure, electronics, and functional materials in Japan. The company operates through Infrastructure Materials, Functional Materials, Electronics Materials, and Processing & Specialized Services segments. It offers polyvinyl chloride resin, caustic soda, methanol, chloromethanes, and polyvinyl alcohol; and semiconductor silicon, rare earth magnets, semiconductor encapsulating materials, LED packaging materials, photoresists, photomask blanks, and synthetic quartz products. The company also sells silicones, cellulose derivatives, silicon metal, synthetic pheromones, vinyl chloride-vinyl acetate copolymer, liquid fluoroelastomers, pellicles, and silicon anode material for lithium-ion batteries. In addition, it is involved in the processed plastics; export of technologies and plants; export and import of products; and engineering activities. The company was formerly known as Shin-Etsu Nitrogen Fertilizer Co., Ltd. and changed its name to Shin-Etsu Chemical Co., Ltd. in 1940. Shin-Etsu Chemical Co., Ltd. was incorporated in 1926 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Marunouchi Eiraku Building, Tokyo, Japan, 100-0005
Website:https://www.shinetsu.co.jp
CUSIP:824551105
ISIN:US8245511055
FIGI:BBG000JSQ9D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
Forward P/E:12.18 
Price to Sales:0.02 
Price to Book:2.21 
DivYield:0.02 
Div/Share:106.00 
Revenue:2,591.868B 
EBITDA:961.545B 
Shares:3.746B 
Market Cap:51.097B 

TECHNICAL INDICATORS

MA5:14.375.4%
MA10:14.607.1%
MA20:14.848.8%
MA50:15.6414.7%
MA100:15.5414.0%
MA200:15.3212.3%
RSI14:25.63 
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.09 
ATR:0.50 
Week High:15.0810.5%
Week Low:13.640.0%
Month High:16.6922.4%
Month Low:13.6412.3%
Year High:19.3842.1%
Year Low:11.8814.8%
Volatility:5.92 

RECENT SPLITS

Date Ratio
05 Apr 20235-2
04 Aug 20114-1