EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGHDY: Sg Holdings Co. Ltd

13 Nov 2025
LAST:

9.290

CHANGE:
 0.31		OPEN:
9.290		HIGH:
9.290		ASK:
0.000		VOLUME:
100
CHG(%):
3.18		PREV:
9.595		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 259.2909.2909.2909.290100
07 Nov 259.5959.5959.5959.595400
06 Nov 259.0009.0009.0009.000300
03 Nov 259.1889.1889.0009.000400
30 Oct 259.2879.2879.2879.287400
27 Oct 259.8689.8689.7409.740400

COMPANY PROFILE

Name:Sg Holdings Co. Ltd
About:SG Holdings Co.,Ltd., through its subsidiaries, is involved in the delivery, logistics, real estate, and other businesses in Japan and internationally. It provides domestic or international delivery services; logistics solutions, including warehouse storage, needle detection and product inspection, and logistics processing to sea, air, and land transport; and international transport, customs clearance, and regional transport and delivery services. The company also operates, manages, and leases real estate facilities; and engages in solar energy business. In addition, it develops, operates, and maintains in IT systems; operates temporary staffing business; and operates casualty insurance agency for transport operations and truck fuel sales, as well as car maintenance and system sales and maintenance. SG Holdings Co.,Ltd. was founded in 1957 and is headquartered in Kyoto, Japan.
Address:68 Kamitoba Tsunoda-cho, Kyoto, Japan, 601-8104
Website:https://www.sg-hldgs.co.jp
FIGI:BBG00KBK2TL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
Price to Sales:0.00 
Price to Book:1.70 
DivYield:0.04 
Div/Share:52.00 
Revenue:1,512.116B 
EBITDA:131.086B 
Shares:606.84M 
Market Cap:5.638B 

TECHNICAL INDICATORS

MA5:9.230.6%
MA10:9.320.3%
MA20:10.038.0%
MA50:9.936.9%
STO9:33.43
STO14:33.43
RSI14:34.75 
WPR14:-66.20
MTM14:0.29
ROC14:0.03 
ATR:0.45 
Week High:9.603.3%
Week Low:9.003.2%
Month High:9.876.2%
Month Low:9.00
Volatility:95.78