EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCVFF: Scotch Creek Ventures Inc

15 Jan 2026
LAST:

0.0435

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0440		ASK:
0.0000		VOLUME:
38.2K
CHG(%):
1.14		PREV:
0.0440		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.04350.04400.04350.043538.2K
14 Jan 260.04640.04700.04250.04406.6K
12 Jan 260.04180.04600.04180.04204.2K
09 Jan 260.04120.04660.04120.0412300
08 Jan 260.04200.04510.04200.0420200
07 Jan 260.03910.04750.03910.04404.5K
06 Jan 260.04510.04510.04200.0420600
05 Jan 260.04360.05000.04000.05002.9K
02 Jan 260.04320.04320.04320.0432700
31 Dec 250.04350.04740.03920.047412.6K

PROFILE

Name:Scotch Creek Ventures Inc
About:Scotch Creek Ventures Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. Its flagship project is the Highlands West project with 318 placer claims covering an area of 6,360 acres located on the southeast side of southern Clayton Valley, Nevada. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://www.scotch-creek.com
ISIN:CA8091852001
FIGI:BBG011FHSP60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.4%
MA10:0.040.9%
MA20:0.059.2%
MA50:0.053.7%
MA100:0.041.6%
MA200:0.040.9%
STO9:26.14
STO14:18.49 
RSI14:44.30
WPR14:-77.53
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.058.0%
Week Low:0.045.6%
Month High:0.0772.0%
Month Low:0.040.9%
Year High:0.09114.3%
Year Low:0.02171.9%
Volatility:89.86 

RECENT SPLITS

Date Ratio
27 Nov 20241-4