EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPOFF: Earthlabs Inc

14 Nov 2025
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1547		HIGH:
0.1716		ASK:
0.0000		VOLUME:
50.5K
CHG(%):
3.32		PREV:
0.1597		LOW:
0.1547		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.15470.17160.15470.165050.5K
13 Nov 250.16050.16900.15970.159737.5K
12 Nov 250.16000.17000.15980.170046.4K
11 Nov 250.16240.16500.15900.160031.8K
10 Nov 250.17100.17100.15700.157043.0K
07 Nov 250.15700.17310.15700.161845.2K
06 Nov 250.16660.17900.16660.171320.5K
05 Nov 250.18000.18000.15230.1723180.0K
04 Nov 250.17130.17130.15340.1711128.1K
03 Nov 250.17930.18100.16340.175131.5K

COMPANY PROFILE

Name:Earthlabs Inc
About:EarthLabs Inc. operates as a mining investment, technology, and media company in Canada. It provides CEO.CA, a social network for investors and traders in junior resource and venture stocks with online and mobile functionality; DigiGeoAtlas platform, a software-based GIS interactive mapping interface alongside its DigiGeoMaps distribution business; DigiGeoData, a software-based interactive mapping interface, which backed by a full suite of seamless claim data. EarthLabs Inc. is headquartered in Toronto, Canada.
Sector:Technology
Industry:Information Technology Services
Address:69 Yonge Street, Toronto, ON, Canada, M5E 1K3
Website:https://earthlabs.com
CIK:0001846018
ISIN:CA38155A1003
FIGI:BBG00NG2GXG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.161.7%
MA10:0.170.8%
MA20:0.174.2%
MA50:0.173.3%
MA100:0.164.4%
MA200:0.1415.5%
STO9:34.78
STO14:29.74
RSI14:46.95
WPR14:-64.60
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.174.9%
Week Low:0.156.7%
Month High:0.2020.2%
Month Low:0.1515.5%
Year High:0.2126.5%
Year Low:0.1067.5%
Volatility:20.34