EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBMCF: Silver Bullet Mines Corp

14 Nov 2025
LAST:

0.1719

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
31.8K
CHG(%):
1.21		PREV:
0.1740		LOW:
0.1719		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.18000.18000.17190.171931.8K
13 Nov 250.17400.17400.17400.174011.4K
12 Nov 250.17640.17810.17640.176435.0K
11 Nov 250.18000.18000.17410.1771111.3K
10 Nov 250.19000.19000.17410.174160.0K
07 Nov 250.16410.17370.16410.173727.4K
06 Nov 250.16100.17020.16100.166822.1K
05 Nov 250.20500.20500.17500.175079.5K
04 Nov 250.20400.20400.19000.193617.8K
03 Nov 250.21060.21500.21060.214910.0K

COMPANY PROFILE

Name:Silver Bullet Mines Corp
About:Silver Bullet Mines Corp. engages in the acquisition, exploration, development, and extraction of natural resources in Arizona, Idaho, and Nevada. It primarily explores for silver, gold, palladium, and copper deposits. The company focuses on the development and operation of its Buckeye Silver Mine located outside of Globe, Arizona. Silver Bullet Mines Corp. is based in Burlington, Canada.
Sector:Basic Materials
Address:3310 South Service Road, Burlington, ON, Canada, L7N 3M6
Website:https://www.silverbulletmines.com
ISIN:CA8274591087
FIGI:BBG016KMJJB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.171.6%
MA10:0.184.6%
MA20:0.2120.6%
MA50:0.2016.8%
MA100:0.170.3%
MA200:0.1420.4%
STO9:13.35 
STO14:6.78 
RSI14:12.86 
WPR14:-91.87 
MTM14:-0.06
ROC14:-0.25 
ATR:0.01 
Week High:0.1910.5%
Week Low:0.164.8%
Month High:0.2967.2%
Month Low:0.1620.4%
Year High:0.2967.2%
Year Low:0.07164.5%
Volatility:8.55