EODData

OTCBB, SGSOY: Sgs Sa ADR

17 Nov 2025
LAST:

11.32

CHANGE:
 0.17
OPEN:
11.41
HIGH:
11.44
ASK:
0.00
VOLUME:
56.7K
CHG(%):
1.48
PREV:
11.49
LOW:
11.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2511.4111.4411.2911.3256.7K
14 Nov 2511.4711.5011.4611.4928.0K
13 Nov 2511.5511.6211.5111.5464.4K
12 Nov 2511.5111.5911.4411.56107.9K
11 Nov 2511.3711.4511.3711.4253.3K
10 Nov 2511.2111.2911.1611.2550.2K
07 Nov 2511.1011.2511.1011.2563.9K
06 Nov 2511.1511.2611.1511.2360.5K
05 Nov 2511.3411.4011.3011.3238.8K
04 Nov 2511.1911.3511.1911.2849.5K

PROFILE

Name:Sgs Sa ADR
About:SGS SA provides inspection, testing, and certification services in Europe, Africa, the Middle East, Latin America, North America, and the Asia Pacific. The company provides laboratory testing, product inspection and consulting, process assessment, technical, and transactional assistance; and automotive, connectivity, softlines and accessories, hardgoods, toys, and juvenile products, as well as plastic reduction, and government and trade facilitation services. It also offers a range of testing, inspection, certification, and consulting solutions for the crop science, food, health science, and cosmetics and hygiene industries; field and inspection, technical assessment, and advisory services; and services related to industrial, public health and safety, environmental testing, and public mandates. In addition, the company provides assessment, auditing, certification, supply chain and digital trust assurance, training, assurance and verification, consulting, and sustainability assurance services; agricultural commodities, geochemistry, laboratory testing petroleum and chemicals, metallurgy and consulting, mineral and metal commodities, oil, gas, and chemical commodities; and digital trust and sustainability solutions. Further, it offers solutions to buildings and infrastructures environment, health and safety, manufacturing and processing, mining, oil and gas, power, supply chain, technical staffing, and transportation sectors. SGS SA was founded in 1878 and is headquartered in Geneva, Switzerland.
Address:1 Place des Alpes, Geneva, Switzerland, 1211
Website:https://www.sgs.com
CUSIP:818800104
ISIN:US8188001049
FIGI:BBG000BQF315
LEI:2138007JNS19JHNA2336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.30 
Forward P/E:19.88 
Price to Sales:2.97 
Price to Book:25.16 
DivYield:0.04 
Div/Share:3.20 
Revenue:6.881B 
EBITDA:1.232B 
Shares:1.936B 
Market Cap:21.912B 

TECHNICAL INDICATORS

MA5:11.471.3%
MA10:11.370.4%
MA20:11.310.1%
MA50:10.834.5%
MA100:10.557.3%
MA200:10.2910.1%
STO9:23.08
STO14:23.08
RSI14:51.22
WPR14:-72.73
MTM14:0.04
ROC14:0.00 
ATR:0.13 
Week High:11.622.7%
Week Low:11.161.4%
Month High:11.622.7%
Month Low:10.9310.1%
Year High:11.622.7%
Year Low:8.4234.4%

RECENT SPLITS

Date Ratio
19 Apr 20235-2
18 Apr 20235-2