OTCBB, SNNAF End of Day and Historical Stock Data [Sienna Resources Inc]

04 May 2026

LAST: 0.0562	CHANGE: 0.00	OPEN: 0.0561	HIGH: 0.0562	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.0562	CHG(%): 0.36	PREV: 0.0560	LOW: 0.0561	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0561	0.0562	0.0561	0.0562	3.5K
01 May 26	0.0560	0.0603	0.0560	0.0560	10.4K
29 Apr 26	0.0650	0.0650	0.0650	0.0650	500
28 Apr 26	0.0667	0.0667	0.0597	0.0667	9.4K
27 Apr 26	0.0600	0.0600	0.0600	0.0600	2.0K
23 Apr 26	0.0620	0.0620	0.0620	0.0620	6.0K
22 Apr 26	0.0634	0.0634	0.0634	0.0634	1.0K
20 Apr 26	0.0707	0.0707	0.0707	0.0707	500
17 Apr 26	0.0741	0.0741	0.0741	0.0741	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0562