OTCBB, SNNAF End of Day and Historical Stock Data [Sienna Resources Inc]

20 Oct 2026

LAST: 0.0588	CHANGE: 0.00	OPEN: 0.0588	HIGH: 0.0588	ASK: 0.0000	VOLUME: 600
LAST: 0.0588	CHG(%): 5.00	PREV: 0.0560	LOW: 0.0588	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0588	0.0588	0.0588	0.0588	600
16 Oct 26	0.0516	0.0560	0.0516	0.0560	37.9K
15 Oct 26	0.0639	0.0639	0.0639	0.0639	8.0K
14 Oct 26	0.0600	0.0634	0.0600	0.0600	62.0K
13 Oct 26	0.0600	0.0600	0.0600	0.0600	8.0K
12 Oct 26	0.0648	0.0648	0.0648	0.0648	700
08 Oct 26	0.0600	0.0600	0.0600	0.0600	44.0K
07 Oct 26	0.0636	0.0636	0.0636	0.0636	24.0K
06 Oct 26	0.0630	0.0650	0.0603	0.0603	26.0K
05 Oct 26	0.0632	0.0632	0.0551	0.0551	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0588