OTCBB, SNNAF End of Day and Historical Stock Data [Sienna Resources Inc]

17 Nov 2025

LAST: 0.0834	CHANGE: 0.00	OPEN: 0.0862	HIGH: 0.0862	ASK: 0.0000	VOLUME: 5.4K
LAST: 0.0834	CHG(%): 2.57	PREV: 0.0856	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0862	0.0862	0.0800	0.0834	5.4K
14 Nov 25	0.0944	0.0944	0.0856	0.0856	900
13 Nov 25	0.0946	0.0946	0.0887	0.0887	5.2K
12 Nov 25	0.0777	0.0777	0.0777	0.0777	400
11 Nov 25	0.0800	0.0800	0.0800	0.0800	4.6K
10 Nov 25	0.0800	0.0875	0.0752	0.0875	700
07 Nov 25	0.0862	0.0862	0.0862	0.0862	4.0K
06 Nov 25	0.0723	0.0723	0.0723	0.0723	300
05 Nov 25	0.0850	0.0850	0.0850	0.0850	10.0K
04 Nov 25	0.0925	0.0925	0.0874	0.0874	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0834