SNNAFSienna Resources Inc05/12/2025
LAST:

 0.0155		CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0155		ASK:
0.0000		VOLUME:
48,700
CHANGE(%):
0.65		PREV:
0.0154		LOW:
0.0144		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/250.01450.01550.01440.015548,7000
05/09/250.01050.01550.01050.015480,1000
05/08/250.01480.01480.01400.014030,1000
05/07/250.01430.01490.01430.0149161,0000
05/06/250.01330.01330.01330.013300
05/05/250.01340.01480.01200.0133155,2000
05/02/250.01450.01450.01230.0130186,1000
05/01/250.01360.01600.01360.014800
04/30/250.01510.02000.01300.014700
04/29/250.01990.01990.01990.019900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48