EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SKAS: Saker Aviation Svcs Inc

06 Nov 2025
LAST:

6.800

CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.8006.8006.8006.800100
03 Nov 256.8006.8006.8006.800100
29 Oct 256.8006.8006.0006.800700
28 Oct 256.8006.8006.8006.800400
27 Oct 256.2506.2506.2006.200700
24 Oct 256.8006.8006.8006.800400
23 Oct 256.5106.5106.2506.5101.0K
21 Oct 256.8006.8006.8006.800600

COMPANY PROFILE

Name:Saker Aviation Svcs Inc
About:Saker Aviation Services, Inc. does not have significant operations. Previously, it served as the operator of the Downtown Manhattan (New York) Heliport. The company was formerly known as FirstFlight, Inc. and changed its name to Saker Aviation Services, Inc. in September 2009. Saker Aviation Services, Inc. is based in New York, New York.
Address:20 South Street, New York, NY, United States, 10004
Website:https://www.sakeraviation.com
CUSIP:79380Q205
CIK:0001128281
ISIN:US79380Q2057
FIGI:BBG000DVJ4H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Price to Sales:1.08 
Price to Book:0.78 
Revenue:6.47M 
EBITDA:682.9K 
Shares:997.2K 
Market Cap:6.78M 

TECHNICAL INDICATORS

MA5:6.681.8%
MA10:6.632.6%
MA20:6.830.4%
MA50:7.388.5%
MA100:7.5711.3%
STO9:100.00 
STO14:33.52
RSI14:54.05
WPR14:-66.48
MTM14:-1.19
ROC14:-0.15 
ATR:0.60 
Week High:6.800.0%
Week Low:6.800.0%
Month High:7.104.4%
Month Low:6.00
Volatility:92.39 

RECENT SPLITS

Date Ratio
01 Mar 20191-30