EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHCMF: Search Minerals Inc

21 Nov 2025
LAST:

0.3358

CHANGE:
 0.01		OPEN:
0.3358		HIGH:
0.3358		ASK:
0.0000		VOLUME:
6.4K
CHG(%):
1.81		PREV:
0.3420		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.33580.33580.33000.33586.4K
20 Nov 250.36030.37250.34200.342015.5K
18 Nov 250.35690.38560.35690.3569500
17 Nov 250.40370.41200.34780.347816.7K
14 Nov 250.41120.41120.41120.4112200
12 Nov 250.34830.34830.34830.3483200
11 Nov 250.35840.35840.34280.34288.8K
10 Nov 250.34500.34500.34500.3450300
06 Nov 250.34040.34040.34000.34004.9K
05 Nov 250.40500.40500.40500.40502.5K

PROFILE

Name:Search Minerals Inc
About:Search Minerals Inc. acquires, evaluates, and explores mineral resource properties in Canada. It explores for rare earth elements, zirconium, and hafnium deposits. The company holds interest in the Deep Fox and Foxtrot project located in the Port of St. Lewis, Labrador. It also owns interest in the Fox Meadow and Red Wine Property located in Labrador. The company was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1100 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.searchminerals.ca
CIK:0001494335
FIGI:BBG0017B1W76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.366.8%
MA10:0.366.5%
MA20:0.4122.0%
MA50:0.3010.5%
MA100:0.16108.2%
RSI14:36.82 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.31 
ATR:0.04 
Week High:0.4122.7%
Week Low:0.331.8%
Month High:0.5150.9%
Month Low:0.33