EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SYAXF: Elevra Lithium Ltd

06 May 2026
LAST:

9.646

CHANGE:
 0.85		OPEN:
9.694		HIGH:
9.750		ASK:
0.000		VOLUME:
7.4K
CHG(%):
9.61		PREV:
8.800		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 269.6949.7509.4009.6467.4K
05 May 268.6808.9408.6808.800102.4K
04 May 269.4809.6708.9409.4805.0K
01 May 269.8779.9529.1509.775104.3K
30 Apr 269.6509.8509.6509.80523.8K
29 Apr 269.4009.6509.1409.57061.3K
28 Apr 269.0309.7959.0309.40016.5K
27 Apr 268.7709.3208.7508.90010.7K
24 Apr 268.5908.7208.0008.48227.8K
23 Apr 267.5007.7067.5007.7069.0K

PROFILE

Name:Elevra Lithium Ltd
About:Elevra Lithium Limited, together with its subsidiaries, engages in mineral identification, acquisition, exploration, and production in Australia and Canada. The company explores for lithium, graphite, and gold deposits. Its flagship property, the North American Lithium project, comprises 42 mineral claims covering an area of 1,493 hectares and one mining lease located in Quebec, Canada. The company also operates projects, including Authier Lithium Project, Tansim Lithium Project, Vallée Lithium Project, Moblan Lithium Project, Lac Albert Lithium Project, Troilus Claims, and Western Australia Lithium & Gold Projects. The company was formerly known as Sayona Mining Limited and changed its name to Elevra Lithium Limited in August 2025. Elevra Lithium Limited was incorporated in 2000 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.sayonamining.com.au
CIK:0001739016
FIGI:BBG000SB3KZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.501.5%
MA10:9.165.3%
MA20:7.9022.1%
MA50:6.3551.8%
MA100:5.7767.3%
MA200:3.46178.4%
STO9:79.21
STO14:89.40 
RSI14:78.11 
WPR14:-5.81 
MTM14:2.58
ROC14:0.36 
ATR:0.63 
Week High:9.953.2%
Week Low:8.6811.1%
Month High:9.953.2%
Month Low:5.41178.4%
Year High:9.953.2%
Year Low:0.01118,986.4%
Volatility:107.38