EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRUUF: Sprott Physical Uranium TR

13 Nov 2025
LAST:

18.02

CHANGE:
 0.53		OPEN:
18.75		HIGH:
18.75		ASK:
0.00		VOLUME:
453.0K
CHG(%):
2.86		PREV:
18.55		LOW:
17.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2518.7518.7517.2718.02453.0K
12 Nov 2518.1718.7518.1718.55304.5K
11 Nov 2518.6718.6717.5518.12470.4K
10 Nov 2518.5018.6717.7718.32538.9K
07 Nov 2517.6618.4217.2118.42982.6K
06 Nov 2518.3618.5217.6417.99567.9K
05 Nov 2518.0918.6618.0918.49297.0K
04 Nov 2518.7818.8018.0918.23732.6K
03 Nov 2519.7519.8019.0419.04489.0K
31 Oct 2519.7019.8519.2819.81645.0K

COMPANY PROFILE

Name:Sprott Physical Uranium TR
About:Sprott Physical Uranium Trust Fund is headquartered in Toronto, Ontario, Canada.
Sector:Energy
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprott.com/investment-strategies/physical-
ISIN:CA85210A1049
FIGI:BBG011XP6KJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.291.5%
MA10:18.502.7%
MA20:18.462.4%
MA50:18.784.2%
MA100:17.890.7%
MA200:16.568.8%
STO9:1.77 
STO14:1.59 
RSI14:46.70
WPR14:-98.24 
MTM14:-0.36
ROC14:-0.02 
ATR:0.83 
Week High:18.754.1%
Week Low:17.214.7%
Month High:20.1011.5%
Month Low:17.008.8%
Year High:20.5013.8%
Year Low:12.5543.6%
Volatility:23.10