EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STPGF: Steppe Gold Limited

17 Jul 2026
LAST:

0.8415

CHANGE:
 0.00		OPEN:
0.8384		HIGH:
0.8576		ASK:
0.0000		VOLUME:
12.6K
CHG(%):
0.19		PREV:
0.8399		LOW:
0.8384		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.83840.85760.83840.841512.6K
16 Jul 260.84461.00000.83990.83996.9K
15 Jul 260.86430.91970.86430.88028.8K
14 Jul 260.90000.90000.89960.89962.5K
13 Jul 260.88990.89800.86860.868611.8K
10 Jul 260.91350.91990.90730.91997.6K
09 Jul 260.91820.91830.91450.9154509.0K
08 Jul 260.88060.90470.88060.89886.3K
07 Jul 261.08001.08000.91510.919816.5K
06 Jul 261.05001.05000.99771.006027.6K

PROFILE

Name:Steppe Gold Limited
About:Steppe Gold Ltd. engages in operating, developing, exploring, and acquiring precious metal projects in Mongolia and Peru. Its flagship project is the 100% owned Altan Tsagaan Ovoo property covering an area of approximately 5,492 hectares located in Ulaanbaatar, Mongolia. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Shangri-La office, Ulaanbaatar, Mongolia, 14241
Website:https://steppegold.com
CUSIP:85913R206
FIGI:BBG00W0K0138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:4.01 
Price to Sales:2.29 
Price to Book:2.72 
Revenue:148.25M 
EBITDA:72.86M 
Shares:252.83M 
Market Cap:212.75M 

TECHNICAL INDICATORS

MA5:0.872.9%
MA10:0.906.8%
MA20:0.929.3%
MA50:0.9310.7%
MA100:0.9917.4%
MA200:1.2143.7%
STO9:0.67 
STO14:0.67 
RSI14:38.61 
WPR14:-99.04 
MTM14:-0.09
ROC14:-0.09 
ATR:0.06 
Week High:1.0018.8%
Week Low:0.840.4%
Month High:1.0929.6%
Month Low:0.8443.7%
Year High:1.80113.9%
Year Low:0.804.9%
Volatility:7.70