EODData

OTCBB, SYZLF: Sylogist Ltd

13 May 2026
LAST:

2.350

CHANGE:
 0.23
OPEN:
2.324
HIGH:
2.350
ASK:
0.000
VOLUME:
3.3K
CHG(%):
8.91
PREV:
2.580
LOW:
2.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.3242.3502.3102.3503.3K
12 May 262.7502.7502.5802.5802.9K
11 May 262.5002.5002.5002.5001.1K
08 May 262.7302.7302.7302.7301.2K
07 May 262.7802.7802.7602.7802.2K
01 May 262.8502.8502.8502.850100
28 Apr 262.8502.8632.8502.850900
27 Apr 262.9082.9302.9082.9303.0K

PROFILE

Name:Sylogist Ltd
About:Sylogist Ltd., a software company, provides mission-critical software-as-a-service solutions to public sector customers in Canada, the United States, the United Kingdom, and internationally. The company offers SylogistMission platform, including CRM system, donor management; online fundraising; and volunteer, event, program, and campaign management, and program delivery, as well as ERP system, such as fund accounting; core financial tools; human resource and personal management; and automation, analytical, and reporting. It also provides SylogistEd platform comprising accounts payable and purchase requisition, treasurer and activity funds, personnel and employee portal, payroll, time management, warehouse, fixed assets, activity funds, and employee document management; and student information system, which includes student information, gradebook, lunchroom, guardian and student portals, student records portals, document management, and payment processing. In addition, the company offers SylogistGov, a cloud-based solution, such as SylogistGov ERP for local government needs; and SylogistGov, comprehensive state victim notification and case management solutions. Additionally, it provides FuelPay, a payment processing solution; the Portal Connector, which provides data management tools; SylogistService, such as data and intelligence solutions, consulting and project management, association management solutions, healthcare solutions, and software development IT services; and time and talent suite for payroll management. The company serves government, nonprofit, and education industries. Sylogist Ltd. was incorporated in 1993 and is headquartered in Calgary, Canada.
Sector:Technology
Address:5920-1A Street SW, Calgary, AB, Canada, T2H 0G3
Website:https://www.sylogist.com
CIK:0001320452
FIGI:BBG000GRLHS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.5910.1%
MA10:2.7818.3%
MA20:2.6613.3%
MA50:2.7115.3%
MA100:3.2438.0%
MA200:4.4991.2%
RSI14:49.21
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.20 
ATR:0.19 
Week High:2.7818.3%
Week Low:2.311.7%
Month High:3.1333.0%
Month Low:2.2991.2%
Year High:7.47217.9%
Year Low:2.244.9%
Volatility:66.12