EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPOWF: Strata Pwr Corp

21 Nov 2025
LAST:

0.0168

CHANGE:
 0.00		OPEN:
0.0168		HIGH:
0.0168		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
16.00		PREV:
0.0200		LOW:
0.0168		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01680.01680.01680.01681.0K
20 Nov 250.02000.02000.02000.0200400
19 Nov 250.01580.01580.01580.0158800
17 Nov 250.03000.03000.01210.0121800
14 Nov 250.01500.01500.01500.015010.3K
12 Nov 250.01500.01500.01500.0150300
11 Nov 250.01500.01500.01500.01502.5K
10 Nov 250.01500.01500.01500.015020.0K
07 Nov 250.03000.03000.02480.0300500
05 Nov 250.02910.03000.02380.030031.0K

PROFILE

Name:Strata Pwr Corp
About:Strata Power Corporation, an exploration stage company, engages in the acquisition, exploration, and development of oil and gas properties in Canada. The company focuses on heavy oil and carbonate-hosted bitumen deposits. It also has partial and royalty interests in oil sands leases, which consists of approximately 8,704 hectares located in the Peace River oil sands area in Northern Alberta, Canada. In addition, the company owns a non-producing well. The company was formerly known as Strata Oil & Gas Inc. and changed its name to Strata Power Corporation in December 2018. Strata Power Corporation was incorporated in 1998 and is based in Calgary, Canada.
Sector:Energy
Address:500 ? 4th Avenue SW, Calgary, AB, Canada, T2P 2V6
Website:https://www.strataoil.com
CUSIP:86270C105
CIK:0001227282
ISIN:CA86270C2040
FIGI:BBG000BKLGV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.7%
MA10:0.0210.1%
MA20:0.0248.2%
MA50:0.0214.3%
MA100:0.0123.5%
STO9:26.26
STO14:18.15 
RSI14:41.20
WPR14:-81.85 
MTM14:0.00
ROC14:0.12 
ATR:0.01 
Week High:0.0378.6%
Week Low:0.0138.8%
Month High:0.05201.2%
Month Low:0.01
Volatility:1,061.86