EODData

OTCBB, SKHSY: Sekisui House Spn Ad ADR

14 Nov 2025
LAST:

21.98

CHANGE:
 0.56
OPEN:
21.91
HIGH:
22.03
ASK:
0.00
VOLUME:
21.1K
CHG(%):
2.61
PREV:
21.42
LOW:
21.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2521.9122.0321.8521.9821.1K
13 Nov 2521.6321.6321.4221.4236.9K
12 Nov 2522.1522.5622.0222.0511.6K
11 Nov 2521.8922.0221.8922.0234.0K
10 Nov 2522.3622.6921.9021.9953.1K
07 Nov 2521.6621.7421.6121.7240.6K
06 Nov 2521.9021.9021.4521.4957.4K
05 Nov 2521.3721.6320.5221.4538.1K
04 Nov 2521.1721.2221.0721.0846.7K
03 Nov 2520.7121.5320.7121.4152.2K

COMPANY PROFILE

Name:Sekisui House Spn Ad ADR
About:Sekisui House, Ltd. designs, constructs, and contracts built-to-order detached houses in Japan and internationally. It operates through Detached Houses, Rental Housing and Commercial Buildings, Architectural/Civil Engineering, Rental Housing Management, Remodeling, Development, and Overseas segments. The company also engages in the design, construction, contracting, and sale of rental housing, office building, commercial buildings, and other properties; design, construction, and contracting of civil engineering works; leasing and management operations for rental housing and other buildings; remodeling of detached houses, rental housing, and other buildings; real estate and brokerage; development, sale, and management of condominiums; development, management, and operation of office buildings, hotels, and rental condominiums, etc.; and development and sale of residential lands. In addition, it is involved in carpenter, plastering, concrete, roofing, electrical, and glass works; management consulting; purchase and sale of furniture, interior decoration, household electric appliances, housing and medical equipment, and daily sundry goods; land measurement and geological survey; manufacture and sale of construction materials; collection, transportation, disposal, and recycling of waste; development and leasing of computer software and information processing systems; management of paid nursing homes, facilities, sporting facilities, training institutes, restaurants, warehousing, and security services; money lending, debt guarantees, and leasing of movable property; asset management of marketable securities; advertising and non-life insurance agent; and administration of welfare and career development facilities. The company was incorporated in 1929 and is headquartered in Kita-ku, Japan.
Industry:Residential Construction
Address:Umeda Sky Building Tower East, Kita-ku, Japan, 531-0076
Website:https://www.sekisuihouse.co.jp
CUSIP:816078307
ISIN:US8160783077
FIGI:BBG000CMQ4R1
LEI:529900GMNDOYQSAJAE76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.84 
Price to Sales:0.00 
Price to Book:1.12 
DivYield:0.04 
Div/Share:143.00 
Revenue:4,214.864B 
EBITDA:369.567B 
Shares:648.24M 
Market Cap:14.248B 

TECHNICAL INDICATORS

MA5:21.890.4%
MA10:21.661.5%
MA20:21.850.6%
MA50:22.231.1%
MA100:22.211.1%
MA200:22.291.4%
STO9:55.90
STO14:55.90
RSI14:44.48
WPR14:-23.08
MTM14:-0.27
ROC14:-0.01 
ATR:0.51 
Week High:22.693.2%
Week Low:21.422.6%
Month High:23.275.9%
Month Low:20.521.4%
Year High:24.9313.4%
Year Low:20.208.8%
Volatility:8.04