EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGPYY: Sage Grp Plc ADR

14 Nov 2025
LAST:

57.38

CHANGE:
 0.94		OPEN:
56.90		HIGH:
57.50		ASK:
0.00		VOLUME:
25.2K
CHG(%):
1.61		PREV:
58.32		LOW:
56.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2556.9057.5056.7057.3825.2K
13 Nov 2558.5858.7158.1458.3250.9K
12 Nov 2559.0259.2858.8759.2719.0K
11 Nov 2559.3959.8559.3959.4527.8K
10 Nov 2558.2958.7858.2458.7826.2K
07 Nov 2557.9858.4057.8558.2177.7K
06 Nov 2560.0560.2558.9159.0054.2K
05 Nov 2560.6561.8060.5761.5358.3K
04 Nov 2560.4860.8960.3360.5397.1K
03 Nov 2561.3861.8961.2361.6418.2K

COMPANY PROFILE

Name:Sage Grp Plc ADR
About:The Sage Group plc, together with its subsidiaries, provides technology solutions and services for small and medium businesses in North America, Europe, the United Kingdom, Ireland, Africa and Asia-Pacific. It offers Sage Intacct, cloud accounting and financial management software for mid-sized and growing businesses; Sage People, an integrated HR and Payroll solution; Sage 200, a scalable management solution; Sage X3, a flexible, intuitive, and tailored business solution; Sage Accounting, a cloud software for managing invoicing, cash flow, tax, and more, from anywhere. Ideal for small businesses; Sage Payroll for start-ups and small businesses manage their payroll; and Sage HR for small and mid-sized businesses for record management, leave management, staff scheduling, and expenses services. The company also provides Sage 50 accounts, that manages accounting, inventory, and payments, as well as Sage 50 payroll. The Sage Group plc was formerly known as Ployfinal Public Limited Company and changed its name to The Sage Group plc in September 1988. The company was founded in 1981 and is based in Newcastle upon Tyne, United Kingdom.
Sector:Technology
Address:C23 - 5 & 6 Cobalt Park Way, Newcastle upon Tyne, United Kingdom, NE28 9EJ
Website:https://www.sage.com
CIK:0001253494
ISIN:US78663S2014
FIGI:BBG000CN6KV0
LEI:2138005RN5XYLTF8G138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.04 
Forward P/E:22.37 
Price to Sales:5.88 
Price to Book:13.10 
DivYield:0.00 
Div/Share:0.21 
Revenue:2.422B 
EBITDA:549.0M 
Shares:238.84M 
Market Cap:13.705B 

TECHNICAL INDICATORS

MA5:58.642.2%
MA10:59.413.5%
MA20:60.615.6%
MA50:59.864.3%
MA100:61.777.6%
MA200:63.3210.4%
RSI14:28.67 
WPR14:-100.00 
MTM14:-5.25
ROC14:-0.08 
ATR:1.20 
Week High:59.854.3%
Week Low:56.701.2%
Month High:63.0910.0%
Month Low:56.7010.4%
Year High:69.7921.6%
Year Low:53.686.9%
Volatility:5.03