EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SITS: Southern Its International Inc

14 Nov 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
102.0K
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.05000.05000.05000.0500102.0K
13 Nov 250.04400.05000.04400.050025.1K
12 Nov 250.04500.04500.04010.0433145.0K
11 Nov 250.04480.04620.04130.046241.3K
10 Nov 250.04000.05070.04000.0507250.0K
06 Nov 250.04210.05010.04210.0497126.3K
05 Nov 250.03900.04200.03900.0420110.5K
04 Nov 250.04200.04300.04200.042052.0K
03 Nov 250.04680.04900.04200.049034.3K
31 Oct 250.04700.04940.04600.046040.8K

COMPANY PROFILE

Name:Southern Its International Inc
About:Southern ITS International, Inc. acquires and invest in companies that generate revenues through capital appreciation, dividends, and/or strategic partnerships. The company builds a direct sales network of e-commerce internet applications, manufacturing, and online sales of various products. Southern ITS International, Inc. company is based in Scottsdale, Arizona.
Industry:Conglomerates
Address:13901 73rd Street North, Scottsdale, AZ, United States, 92211
Website:https://www.sitsint.com
CUSIP:843075300
CIK:0001468978
ISIN:US8430753009
FIGI:BBG000BGJPY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.2%
MA10:0.056.6%
MA20:0.053.3%
MA50:0.0414.4%
MA100:0.0412.6%
MA200:0.058.7%
STO9:91.95 
STO14:51.61
RSI14:50.00
WPR14:-8.05 
ATR:0.01 
Week High:0.051.4%
Week Low:0.0425.0%
Month High:0.0730.0%
Month Low:0.038.7%
Year High:0.0730.0%
Year Low:0.0370.1%
Volatility:35.54