EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVVC: Firsthand Tec Val Fund

23 Mar 2026
LAST:

0.0250

CHANGE:
 0.01		OPEN:
0.0166		HIGH:
0.0250		ASK:
0.0000		VOLUME:
16.0K
CHG(%):
42.86		PREV:
0.0175		LOW:
0.0166		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.01660.02500.01660.025016.0K
20 Mar 260.01750.01750.01750.0175400
18 Mar 260.02060.02060.02000.0206900
17 Mar 260.02000.02000.02000.0200100
16 Mar 260.02000.02000.02000.0200700
13 Mar 260.02000.02000.02000.02001.0K
12 Mar 260.02420.02420.02000.02421.5K
11 Mar 260.02000.02000.02000.02005.0K
10 Mar 260.02620.03540.02000.020015.2K
09 Mar 260.02770.03540.02000.0200600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Forward P/E:0.07 
PEG Ratio:0.00 
Price to Sales:1.84 
Price to Book:0.56 
Profit Margin:-1.20 
Operating Margin:-0.37 
Return on Assets:-0.15 
Return on Equity:-0.31 
Revenue:224.7K 

TECHNICAL INDICATORS

MA5:0.0221.4%
MA10:0.0220.8%
MA20:0.0218.5%
MA50:0.024.6%
MA100:0.0452.4%
MA200:0.0590.8%
STO9:41.90
STO14:38.66
RSI14:60.00 
WPR14:-26.47
MTM14:0.01
ROC14:0.43 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0250.6%
Month High:0.0447.6%
Month Low:0.0290.8%
Year High:0.08216.0%
Year Low:0.0189.4%
Volatility:131.57 

RECENT DIVIDENDS

Date Amount
12 Dec 2018$0.03
03 Dec 2014$2.86
29 Oct 2014$3.00