EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVAD: Silverton Adventures Inc

14 Nov 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
125.5K
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00030.00030.00020.0003125.5K
06 Nov 250.00030.00030.00020.00035.38M
05 Nov 250.00020.00020.00020.00023.42M
04 Nov 250.00010.00030.00010.0003444.3K
29 Oct 250.00030.00030.00030.00033.4K
28 Oct 250.00020.00030.00020.00039.07M

COMPANY PROFILE

Name:Silverton Adventures Inc
About:Silverton Adventures, Inc. provides printing and mailing services to companies in the United States. Its print and mail services include business cards, carbonless forms, catalog/booklets, flyers, posters, graphic designs, automated presorts, brochures, copying, envelopes, letterheads, postcards, presentation folders, and inserts and addresses. The company also operates as a marketing, production, and distribution company that focuses on the production, acquisition, sale, and distribution of family oriented, inspirational, and children's DVDs and programs; and licensing media content to the television broadcast markets, as well as to the educational, school, and public library markets in the United States and internationally. The company was formerly known as Mor Travel, Inc. and changed its name to Silverton Adventures, Inc. in December 2007. Silverton Adventures, Inc. was incorporated in 2006 and is based in Las Vegas, Nevada.
Industry:Advertising Agencies
Address:6283-B South Valley View Boulevard, Las Vegas, NV, United States, 89118
CUSIP:795427301
ISIN:US82846E2046
FIGI:BBG0016T31D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.0050.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:2.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.000.0%
Month Low:0.00
Volatility:189.61 

RECENT SPLITS

Date Ratio
21 Jan 20141-500