EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STMZF: Scottish Mortgage Investment Trust Plc

12 Nov 2025
LAST:

14.73

CHANGE:
 0.18		OPEN:
14.73		HIGH:
14.73		ASK:
0.00		VOLUME:
100
CHG(%):
1.24		PREV:
14.55		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2514.7314.7314.7314.73100
10 Nov 2514.5514.5514.5514.55900
07 Nov 2514.2014.2014.0014.15600
06 Nov 2514.7614.8514.7614.76400
05 Nov 2514.8115.0014.8114.81600
04 Nov 2515.0515.0515.0515.05600
31 Oct 2515.0515.0515.0515.051.2K
30 Oct 2515.0015.0015.0015.00800
29 Oct 2515.5215.5215.2515.25400
28 Oct 2515.1715.1715.1715.17300

COMPANY PROFILE

Name:Scottish Mortgage Investment Trust Plc
About:Scottish Mortgage Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. It invests in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. The fund invests in growth stocks of companies. It focuses on factors such as strength of management, competitive position, customer perspective, prospects for sales and margins, current and potential valuation to create its portfolio. The fund benchmarks the performance of its portfolio against the FTSE All World Index. Scottish Mortgage Investment Trust PLC was formed in 1909 and is domiciled in the United Kingdom.
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.scottishmortgage.com
ISIN:GB00BLDYK618
FIGI:BBG000NY3B01
LEI:213800G37DCS3Q9IJM38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.600.9%
MA10:14.850.8%
MA20:14.951.5%
MA50:14.941.4%
MA100:14.283.2%
MA200:13.3110.6%
STO9:42.70
STO14:42.70
RSI14:43.46
WPR14:-47.06
MTM14:-0.46
ROC14:-0.03 
ATR:0.24 
Week High:15.001.8%
Week Low:14.005.2%
Month High:15.525.3%
Month Low:14.0010.6%
Year High:15.807.3%
Year Low:9.8749.2%
Volatility:15.32