EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STMZF: Scottish Mtg Invt TR Ord

11 Sep 2026
LAST:

19.75

CHANGE:
 0.00		OPEN:
19.93		HIGH:
19.93		ASK:
0.00		VOLUME:
400
CHG(%):
0.00		PREV:
19.75		LOW:
19.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2619.9319.9319.7519.75400
10 Sep 2619.7519.7519.5519.75400
08 Sep 2619.9019.9919.5419.545.2K
04 Sep 2620.0020.2020.0020.101.5K
03 Sep 2620.0920.1020.0020.001.8K
02 Sep 2619.1819.1819.0019.004.0K
01 Sep 2619.1119.2819.1119.281.4K
31 Aug 2620.0520.0920.0520.091.3K
28 Aug 2619.8719.8719.8019.832.9K
27 Aug 2620.0020.0019.7019.701.2K

PROFILE

Name:Scottish Mtg Invt TR Ord
About:Scottish Mortgage Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. It invests in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. The fund invests in growth stocks of companies. It focuses on factors such as strength of management, competitive position, customer perspective, prospects for sales and margins, current and potential valuation to create its portfolio. The fund benchmarks the performance of its portfolio against the FTSE All World Index. Scottish Mortgage Investment Trust PLC was formed in 1909 and is domiciled in the United Kingdom.
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.scottishmortgage.com
ISIN:GB00BLDYK618
FIGI:BBG000NY3B01
LEI:213800G37DCS3Q9IJM38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.830.4%
MA10:19.700.2%
MA20:19.531.1%
MA50:18.954.2%
MA100:19.282.5%
MA200:17.7411.4%
STO9:62.50
STO14:62.50
RSI14:54.90
WPR14:-31.82
MTM14:0.55
ROC14:0.03 
ATR:0.42 
Week High:20.202.3%
Week Low:19.541.1%
Month High:20.202.3%
Month Low:18.6511.4%
Year High:21.297.8%
Year Low:13.6245.0%