EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLVTF: Silver Tiger Metals Inc

14 Nov 2025
LAST:

0.5038

CHANGE:
 0.02		OPEN:
0.4995		HIGH:
0.5185		ASK:
0.0000		VOLUME:
837.3K
CHG(%):
3.08		PREV:
0.5198		LOW:
0.4853		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.49950.51850.48530.5038837.3K
13 Nov 250.53900.53900.51000.51981.88M
12 Nov 250.58450.60000.56980.5725762.2K
11 Nov 250.64900.64900.56000.5701917.3K
10 Nov 250.60000.65000.56400.58892.06M
07 Nov 250.47000.50630.47000.5000645.5K
06 Nov 250.48590.49210.47010.4805379.1K
05 Nov 250.46200.48000.45680.4800195.3K
04 Nov 250.49890.51500.45970.4600675.9K
03 Nov 250.51510.53250.50270.5120393.2K

COMPANY PROFILE

Name:Silver Tiger Metals Inc
About:Silver Tiger Metals Inc. engages in the exploration and evaluation of mineral properties in Mexico. The company explores for gold, silver, copper, lead, and zinc deposits. It holds 100% interest in the El Tigre property consist of 59 Mexican federal mining concessions covering an area of approximately 28,414 hectares located in Sonora, Mexico. The company was formerly known as Oceanus Resources Corporation and changed its name to Silver Tiger Metals Inc. in May 2020. Silver Tiger Metals Inc. was incorporated in 2010 and is headquartered in Halifax, Canada.
Sector:Basic Materials
Address:2446 Purcells Cove Road, Halifax, NS, Canada, B3V 1G3
Website:https://silvertigermetals.com
CIK:0001821246
FIGI:BBG00C7VBGV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.559.4%
MA10:0.523.0%
MA20:0.511.8%
MA50:0.535.8%
MA100:0.484.0%
MA200:0.3737.2%
STO9:23.05
STO14:23.05
RSI14:54.30
WPR14:-66.02
MTM14:0.02
ROC14:0.04 
ATR:0.05 
Week High:0.6529.0%
Week Low:0.477.2%
Month High:0.6529.0%
Month Low:0.4637.2%
Year High:0.6529.0%
Year Low:0.14267.7%
Volatility:32.64