EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNAX: Stryve Foods Inc

12 Nov 2025
LAST:

0.0011

CHANGE:
 0.00		OPEN:
0.0011		HIGH:
0.0011		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
50.00		PREV:
0.0022		LOW:
0.0011		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00110.00110.00110.00112.6K
11 Nov 250.00220.00220.00220.0022600
10 Nov 250.00350.00350.00350.003527.9K
07 Nov 250.00220.00220.00220.0022200
05 Nov 250.00310.00310.00310.0031200
03 Nov 250.00310.00310.00310.0031700
30 Oct 250.00300.00300.00300.0030200
29 Oct 250.00250.00250.00250.00259.2K
28 Oct 250.00030.00030.00030.0003300
27 Oct 250.00200.00200.00200.002019.5K

COMPANY PROFILE

Name:Stryve Foods Inc
About:Stryve Foods, Inc. engages in the manufacturing, marketing, and sale of healthy snacking products in North America. Its product portfolio consists of air-dried meat snack products marketed under the Stryve, Kalahari, Braaitime, and Vacadillos brands. The company distributes its products through retail channels, including mass, convenience, grocery, club stores, and other retail outlets; convenience stores; drug stores; and directly to consumers through its e-commerce websites, as well as directly to consumers through the Amazon platform. Stryve Foods, Inc. was founded in 2017 and is headquartered in Plano, Texas.
Industry:Packaged Foods
Address:5801 Tennyson Parkway, Plano, TX, United States, 75024
Website:https://stryve.com
CUSIP:863685103
CIK:0001691936
ISIN:US8636851037
FIGI:BBG00MNTKS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00118.2%
MA10:0.00109.1%
MA20:0.011,009.1%
MA50:0.032,981.8%
MA100:0.1614,390.9%
STO9:25.00
STO14:25.00
RSI14:45.13
WPR14:-75.00
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00218.2%
Week Low:0.000.0%
Month High:0.054,445.5%
Month Low:0.00
Volatility:1,696.82 

RECENT SPLITS

Date Ratio
28 Oct 20131-100