EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAPMF: Saipem S.P.A.

14 Nov 2025
LAST:

2.700

CHANGE:
 0.10		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
2.0K
CHG(%):
3.85		PREV:
2.600		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.7002.7002.7002.7002.0K
11 Nov 252.6002.6002.6002.60012.3K
05 Nov 252.5002.5002.5002.50014.0K
03 Nov 252.5402.5402.5402.540300
31 Oct 252.6102.6102.6102.610200
30 Oct 252.5802.5802.5802.5801.5K
29 Oct 252.5802.5802.5802.5801.0K

COMPANY PROFILE

Name:Saipem S.P.A.
About:Saipem SpA provides energy and infrastructure solutions worldwide. It operates through Asset Based Services, Offshore Drilling, and Energy Carriers segments. The company offers development of subsea fields and pipelaying; installation and lifting of offshore structures; engages in engineering, implementation, installation, maintenance, modification, and decommissioning activities, as well as offshore engineering and construction, and wind activities. It is also involved in onshore engineering and construction, sustainable infrastructures, and robotics and industrialized solutions; and design and construction of infrastructure projects, such as railway lines in high speed/high capacity lines. In addition, the company provides procurement, project management, and construction services to oil and gas, civil and marine infrastructure, and environmental markets. Saipem S.p.A. was founded in 1957 and is headquartered in Milan, Italy.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Via Luigi Russolo, 5, Milan, MI, Italy, 20138
Website:https://www.saipem.com
CIK:0001062750
FIGI:BBG000BT31Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.47 
Forward P/E:10.66 
Price to Sales:0.38 
Price to Book:1.88 
DivYield:0.06 
Div/Share:0.17 
Revenue:15.346B 
EBITDA:1.141B 
Shares:1.957B 
Market Cap:5.285B 

TECHNICAL INDICATORS

MA5:2.594.2%
MA10:2.632.8%
MA20:2.731.2%
MA50:2.710.5%
STO9:76.92
STO14:38.46
RSI14:36.05 
WPR14:-61.54
MTM14:-0.32
ROC14:-0.11 
ATR:0.07 
Week High:2.700.0%
Week Low:2.603.8%
Month High:2.793.1%
Month Low:2.50
Volatility:33.94 

RECENT SPLITS

Date Ratio
13 Jun 20221-10