EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHOFF: Shoei Co. Ltd

28 Oct 2025
LAST:

10.78

CHANGE:
 0.52		OPEN:
10.78		HIGH:
10.78		ASK:
0.00		VOLUME:
200
CHG(%):
4.60		PREV:
11.30		LOW:
10.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2510.7810.7810.7810.78200

COMPANY PROFILE

Name:Shoei Co. Ltd
About:Shoei Co., Ltd. manufactures and sells helmets for government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, and trial helmets, as well as parts and accessories. It also offers its products online. Shoei Co., Ltd. was incorporated in 1959 and is headquartered in Tokyo, Japan.
Industry:Leisure
CIK:0001537073
FIGI:BBG000QV8RW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.34 
Price to Sales:2.85 
Price to Book:3.21 
DivYield:0.02 
Div/Share:112.00 
Revenue:29.72B 
EBITDA:9.753B 
Shares:26.83M 
Market Cap:289.25M 

TECHNICAL INDICATORS

MA5:11.799.4%
MA10:11.506.7%
MA20:12.5816.7%
STO9:16.41 
STO14:10.64 
RSI14:28.13 
WPR14:-89.36 
MTM14:-2.72
ROC14:-0.20 
ATR:0.50 
Week High:10.780.0%
Week Low:10.780.0%
Month High:11.304.8%
Month Low:10.78