EODData

OTCBB, STRXF: Strategx Elements Corp

01 Jul 2026
LAST:

0.2819

CHANGE:
 0.19
OPEN:
0.2819
HIGH:
0.2819
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
213.22
PREV:
0.0900
LOW:
0.2819
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.28190.28190.28190.28191.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.1587.6%
MA10:0.1590.5%
Week High:0.280.0%
Week Low:0.09213.2%

RECENT SPLITS

Date Ratio
16 Jul 20183-5
23 Nov 20161-3