EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STRXF: Strategx Elements Corp

10 Mar 2026
LAST:

0.1573

CHANGE:
 0.00		OPEN:
0.1573		HIGH:
0.1573		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0549		LOW:
0.1573		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.69341.4%
MA20:0.52228.5%
MA50:0.34117.0%
MA100:0.2452.0%
MA200:0.175.4%
RSI14:24.56 
MTM14:-0.50
ROC14:0.02 
Week High:1.00535.7%
Week Low:0.011,200.0%
Month High:1.00535.7%
Month Low:0.055.4%
Year High:0.06167.1%
Year Low:0.02883.1%
Volatility:730.00 

RECENT SPLITS

Date Ratio
16 Jul 20183-5
23 Nov 20161-3