EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNLC: Security National Corp

11 Nov 2025
LAST:

177.0

CHANGE:
 5.70		OPEN:
177.0		HIGH:
177.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.12		PREV:
182.7		LOW:
177.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25177.0177.0177.0177.0100
10 Nov 25182.7185.7182.7182.7100
07 Nov 25172.0175.0172.0175.0100
06 Nov 25174.0174.0172.0172.0300
04 Nov 25170.0170.0170.0170.0400
03 Nov 25169.5169.8169.5169.8200
31 Oct 25165.1165.1165.1165.1100
30 Oct 25165.1166.0165.1165.5400
29 Oct 25165.0165.0165.0165.0100
28 Oct 25169.8169.8169.8169.8100

COMPANY PROFILE

Name:Security National Corp
About:Security National Corporation provides various financial services. It offers checking and savings accounts; overdraft protection services; debit cards; and online and mobile banking services. The company also provides mortgage, personal, commercial, and agriculture loans; and wealth management services. The company was founded in 1884 and is based in Dakota Dunes, South Dokota.
Address:325 Dakota Dunes Boulevard, Dakota Dunes, SD, United States, 57049
Website:https://www.snbonline.com
CUSIP:814784104
ISIN:US8147841048
FIGI:BBG000BRP0S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.340.9%
MA10:171.183.4%
MA20:169.064.7%
MA50:165.736.8%
MA100:157.6112.3%
STO9:57.99
STO14:58.03
RSI14:59.95
WPR14:-32.24
MTM14:7.01
ROC14:0.04 
ATR:3.21 
Week High:185.664.9%
Week Low:170.004.1%
Month High:185.664.9%
Month Low:165.02
Volatility:23.25