EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SKSBF: Skanska Ab

10 Nov 2025
LAST:

25.43

CHANGE:
 1.82		OPEN:
25.43		HIGH:
25.43		ASK:
0.00		VOLUME:
200
CHG(%):
6.68		PREV:
27.25		LOW:
25.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.4325.4325.4325.43200
05 Nov 2527.2527.2527.0027.251.1K
28 Oct 2527.2027.2027.2027.20300

COMPANY PROFILE

Name:Skanska Ab
About:Skanska AB (publ) operates as a construction and project development company in the Nordics, Europe, and the United States. It operates through four segments: Construction, Residential Development, Commercial Property Development, and Investment Properties. The Construction segment builds social infrastructure, such as schools, hospitals, healthcare, and life science; mass transit, including rails, subways, and airports; highways, bridges, and tunnels; data centers, and advanced tech manufacturing buildings/facilities; energy; defense; offices, manufacturing, and other commercial buildings; and residential multifamily buildings. The Residential Development segment develops and builds single and multi-family homes. The Commercial Property Development segment initiates, develops, leases, and divests in offices, life-science, and logistics and other commercial warehouses, as well as residential rental properties. The Investment Properties segment invests and manages office properties. Skanska AB (publ) was formerly known as Skånska Cementgjuteriet and changed its name to Skanska AB (publ) in December 1983. Skanska AB (publ) was founded in 1887 and is headquartered in Stockholm, Sweden.
Industry:Engineering & Construction
Address:Warfvinges vAeg 25, Stockholm, Sweden, 112 74
Website:https://group.skanska.com
CIK:0001346607
FIGI:BBG000BW0Y01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.99 
Price to Sales:0.06 
Price to Book:1.71 
DivYield:0.31 
Div/Share:8.00 
Revenue:184.66B 
EBITDA:8.942B 
Shares:392.35M 
Market Cap:9.978B 

TECHNICAL INDICATORS

MA5:27.036.3%
MA10:27.457.9%
MA20:26.554.4%
MA50:24.842.4%
MA100:23.448.5%
STO14:6.18 
RSI14:50.56
WPR14:-93.82 
MTM14:-0.50
ROC14:-0.02 
ATR:0.65 
Week High:27.257.2%
Week Low:25.430.0%
Month High:28.0110.1%
Month Low:25.43
Volatility:18.10