EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSRSF: Silver Sands Resources Corp

12 Nov 2025
LAST:

0.0572

CHANGE:
 0.01		OPEN:
0.0572		HIGH:
0.0572		ASK:
0.0000		VOLUME:
16.0K
CHG(%):
14.40		PREV:
0.0500		LOW:
0.0572		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.05720.05720.05720.057216.0K
10 Nov 250.05000.05000.05000.05002.4K
07 Nov 250.03850.04500.03850.045022.1K
05 Nov 250.03850.03850.03850.0385300
03 Nov 250.04680.04680.04680.0468100

COMPANY PROFILE

Name:Silver Sands Resources Corp
About:Silver Sands Resources Corp. engages in the acquisition and exploration of mineral property assets. The company was formerly known as Golden Opportunity Resources Corp. and changed its name to Silver Sands Resources Corp. in June 2020. Silver Sands Resources Corp. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.silversandscorp.com
ISIN:CA8281222007
FIGI:BBG00W1P3NS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0520.4%
MA10:0.0514.9%
MA20:0.0516.0%
MA50:0.0448.6%
MA100:0.0461.6%
STO9:77.91
STO14:77.91
RSI14:50.20
WPR14:-12.61 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0448.6%
Month High:0.069.6%
Month Low:0.04
Volatility:170.98 

RECENT SPLITS

Date Ratio
08 Sep 20231-10