EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSRSF: Silver Sands Res Corp

16 Mar 2026
LAST:

0.0862

CHANGE:
 0.01		OPEN:
0.0862		HIGH:
0.0862		ASK:
0.0000		VOLUME:
600
CHG(%):
10.37		PREV:
0.0781		LOW:
0.0862		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.08620.08620.08620.0862600
10 Mar 260.07810.07810.07810.0781100
05 Mar 260.06440.06440.06440.0644800
03 Mar 260.08870.08880.08870.0887700
02 Mar 260.08570.08570.08570.08578.1K

PROFILE

Name:Silver Sands Res Corp
About:Silver Sands Resources Corp. engages in the acquisition and exploration of mineral property assets. The company was formerly known as Golden Opportunity Resources Corp. and changed its name to Silver Sands Resources Corp. in June 2020. Silver Sands Resources Corp. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.silversandscorp.com
ISIN:CA8281222007
FIGI:BBG00W1P3NS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.086.9%
MA10:0.089.5%
MA20:0.093.7%
MA50:0.0723.0%
MA100:0.0562.3%
STO9:85.16 
STO14:47.29
RSI14:49.64
WPR14:-40.44
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0810.4%
Month High:0.094.4%
Month Low:0.06
Volatility:246.92 

RECENT SPLITS

Date Ratio
08 Sep 20231-10