EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SKHHY: Sonic Healthcare Ltd ADR

13 Nov 2025
LAST:

13.79

CHANGE:
 0.31		OPEN:
13.87		HIGH:
13.91		ASK:
0.00		VOLUME:
165.2K
CHG(%):
2.20		PREV:
14.10		LOW:
13.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2513.8713.9113.7913.79165.2K
12 Nov 2513.9314.1013.8214.10125.3K
11 Nov 2514.0114.2513.6113.86186.9K
10 Nov 2513.7913.9913.7713.91297.8K
07 Nov 2513.6513.8313.4113.65151.6K
06 Nov 2513.5113.9813.2613.39299.3K
05 Nov 2513.0014.4913.0013.58280.3K
04 Nov 2513.8414.4913.4813.49318.6K
03 Nov 2513.4114.2213.4113.74179.2K
31 Oct 2514.3714.3713.6313.90206.0K

COMPANY PROFILE

Name:Sonic Healthcare Ltd ADR
About:Sonic Healthcare Limited offers medical diagnostic services, and administrative services and facilities to medical practitioners in Australia, the United States, Germany, and internationally. The company provides laboratory medicine/pathology testing services, such as biochemistry, cytopathology, genetics, haematology, histopathology, immunoserology, microbiology, molecular pathology, prenatal testing, toxicology, and ancillary functions; and radiology services, including magnetic resonance imaging, computed tomography (CT), ultrasound, X-ray, mammography, nuclear medicine, PET CT, interventional procedures, and bone mineral densitometry. It also offers primary care medical services comprising general practice clinics, occupational health services, skin cancer clinics, general practice IT solutions, and community-based healthcare services, as well as clinical trials services. Sonic Healthcare Limited was incorporated in 1934 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:Grosvenor Place, Sydney, NSW, Australia, 2000
Website:https://www.sonichealthcare.com
CIK:0001450487
ISIN:US83546A2033
FIGI:BBG00HL184V5
LEI:549300NQQ5L2NONWR862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:18.15 
Price to Sales:0.74 
Price to Book:1.29 
DivYield:0.07 
Div/Share:1.07 
Revenue:9.645B 
EBITDA:1.244B 
Shares:494.24M 
Market Cap:6.816B 

TECHNICAL INDICATORS

MA5:13.860.5%
MA10:13.740.4%
MA20:13.890.8%
MA50:14.213.0%
MA100:15.8915.2%
MA200:16.4219.0%
STO9:36.36
STO14:36.36
RSI14:40.64
WPR14:-53.49
MTM14:-0.46
ROC14:-0.03 
ATR:0.62 
Week High:14.253.3%
Week Low:13.264.0%
Month High:14.666.3%
Month Low:13.0019.0%
Year High:19.2539.6%
Year Low:13.006.1%
Volatility:13.16