EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNLRF: Sanlorenzo Spa

08 Jan 2026
LAST:

35.69

CHANGE:
 0.02		OPEN:
35.69		HIGH:
35.69		ASK:
0.00		VOLUME:
200
CHG(%):
0.07		PREV:
35.67		LOW:
35.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2635.6935.6935.6935.69200
07 Jan 2635.6735.6735.6735.67100
06 Jan 2636.1436.1435.9736.14300
31 Dec 2535.4635.9335.4635.931.0K
30 Dec 2535.6735.6735.6735.67100
26 Dec 2535.5735.5735.4035.57400
24 Dec 2534.8034.8034.8034.80100
23 Dec 2535.2235.2235.2235.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.820.4%
MA10:35.450.7%
MA20:34.952.1%
MA50:37.735.7%
STO9:66.57
STO14:82.82 
RSI14:57.09
WPR14:-17.18 
MTM14:1.22
ROC14:0.04 
ATR:0.43 
Week High:36.141.3%
Week Low:35.670.1%
Month High:36.141.3%
Month Low:33.53
Volatility:4.20 

RECENT SPLITS

Date Ratio
01 Jun 20211-3