EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNLRF: Sanlorenzo Spa

14 Nov 2025
LAST:

33.67

CHANGE:
 1.34		OPEN:
33.67		HIGH:
34.01		ASK:
0.00		VOLUME:
600
CHG(%):
3.83		PREV:
35.01		LOW:
33.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2533.6734.0133.6733.67600
10 Nov 2535.0135.0135.0135.01400
06 Nov 2537.5737.5737.5737.57200
04 Nov 2538.5638.5638.4738.56700
03 Nov 2539.2839.2839.2839.28100
31 Oct 2539.0839.0839.0839.08500
30 Oct 2539.3739.3739.3739.37100
29 Oct 2540.0040.0040.0040.00500
28 Oct 2540.3440.3540.3140.35700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.829.3%
MA10:38.3313.8%
MA20:39.1416.3%
MA50:38.9815.8%
RSI14:15.45 
WPR14:-100.00 
MTM14:-5.76
ROC14:-0.15 
ATR:0.60 
Week High:35.014.0%
Week Low:33.670.0%
Month High:40.5920.6%
Month Low:33.67
Volatility:8.09 

RECENT SPLITS

Date Ratio
01 Jun 20211-3