EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVRZF: Silver Bullion TR

07 Nov 2025
LAST:

25.50

CHANGE:
 0.00		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
25.50		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.5025.5025.5025.50200

COMPANY PROFILE

Name:Silver Bullion TR
About:Purpose Silver Bullion Fund is an exchange traded fund launched and managed by Purpose Investments Inc. The fund invests in the commodity markets. It invests in the unencumbered silver bullion in 1,000 ounce international bar sizes. The fund invests in currency forwards that seek to hedge U.S. dollar currency exposure back to the Canadian dollar. It seeks to track the price of silver bullion. The fund was formerly known as Silver Bullion Trust. Purpose Silver Bullion Fund was formed on June 8, 2009 is domiciled in Canada.
Address:55 Broadleaf Crescent L9G 3P2,Ancaster,CAN
FIGI:BBG000NW4Q56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.036.1%
MA10:22.2514.6%
MA20:19.8528.4%
STO9:83.77 
STO14:89.07 
RSI14:84.51 
WPR14:-7.07 
MTM14:7.70
ROC14:0.43 
ATR:0.86 
Week High:25.500.0%
Week Low:25.500.0%
Month High:26.503.9%
Month Low:25.50
Volatility:8.24