EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STXPF: Stuhini Expl Ltd

12 Nov 2025
LAST:

0.1030

CHANGE:
 0.01		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
500
CHG(%):
7.21		PREV:
0.1110		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.10300.10300.10300.1030500
11 Nov 250.11100.11100.11100.11102.7K
10 Nov 250.11500.11820.11500.118230.0K
06 Nov 250.10700.10700.10700.10703.5K
04 Nov 250.10800.10800.10800.10802.0K
03 Nov 250.10870.10870.10220.102239.8K
30 Oct 250.10630.10630.10630.1063300
28 Oct 250.10710.10710.10710.1071500
27 Oct 250.12000.12000.12000.12002.0K

PROFILE

Name:Stuhini Expl Ltd
About:Stuhini Exploration Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for gold, silver, lead, copper, nickel, and zinc. Its flagship project is the 100% owned Ruby Creek project comprising 56 contiguous mineral claims covering an area of 29,734 hectares located in Atlin, British Colombia. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1245 West Broadway, Vancouver, BC, Canada, V6H 1G7
Website:https://www.stuhini.com
CIK:0001876552
FIGI:BBG00VM4BJH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.116.2%
MA10:0.116.6%
MA20:0.113.9%
MA50:0.112.0%
MA100:0.108.1%
STO9:4.49 
STO14:4.49 
RSI14:41.88
WPR14:-95.51 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1214.8%
Week Low:0.100.0%
Month High:0.1216.5%
Month Low:0.10
Volatility:68.68