EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STME: Stimcell Energetics Inc

12 Nov 2025
LAST:

0.4800

CHANGE:
 0.00		OPEN:
0.4773		HIGH:
0.4800		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.54		PREV:
0.4774		LOW:
0.4773		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.47730.48000.47730.48001.5K
10 Nov 250.36000.47740.36000.4774900
05 Nov 250.35500.35500.35500.3550100
03 Nov 250.40000.40000.40000.40009.7K
31 Oct 250.40000.41000.40000.40006.4K
30 Oct 250.43200.43200.43200.4320200
29 Oct 250.43010.44000.43010.4400700
27 Oct 250.40680.40680.40680.4068400

COMPANY PROFILE

Name:Stimcell Energetics Inc
About:StimCell Energetics Inc., a biotech company, discovers, develops, and commercializes therapeutic and non-therapeutic products for patients with diabetes, Parkinson's disease, high blood pressure, neuropathy, and kidney functions in the United States. It develops and manufactures eBalance Pro System for professional use by healthcare practitioners in a clinical setting; and eBalance Home System for home use for general wellness and pain management treatment, which are controlled by the eBalance Console that acts as the central controller for three pre-programmed microcurrent algorithms, including wellness, pain management, and dual. The company also develops eBalance Home and eBalance Pro System for temporary relief of shoulder, waist, back, neck, arms, and legs. The company was formerly known as Cell MedX Corp. and changed its name to StimCell Energetics Inc. in November 2024. StimCell Energetics Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:1130 Pender Street, West, Vancouver, BC, Canada, V6E 4A4
Website:https://stimcell.com
FIGI:BBG00475SG42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4213.6%
MA10:0.4213.2%
MA20:0.3730.4%
MA50:0.3535.7%
STO9:100.00 
STO14:100.00 
RSI14:59.00
MTM14:0.11
ROC14:0.30 
ATR:0.04 
Week High:0.480.0%
Week Low:0.3635.2%
Month High:0.480.0%
Month Low:0.33
Volatility:379.25 

RECENT SPLITS

Date Ratio
05 Nov 20241-15