EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STME: Stimcell Energetics Inc

26 Jan 2026
LAST:

0.4413

CHANGE:
 0.02		OPEN:
0.4413		HIGH:
0.4413		ASK:
0.0000		VOLUME:
200
CHG(%):
4.07		PREV:
0.4600		LOW:
0.4413		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.44130.44130.44130.4413200
23 Jan 260.46000.46000.46000.4600200
21 Jan 260.38000.47000.38000.47002.1K
20 Jan 260.47000.47000.45470.45471.1K
15 Jan 260.43600.48000.41000.461326.9K
13 Jan 260.41000.41000.41000.41005.0K
09 Jan 260.47700.47700.47700.4770500

PROFILE

Name:Stimcell Energetics Inc
About:StimCell Energetics Inc., a biotech company, discovers, develops, and commercializes therapeutic and non-therapeutic products for patients with diabetes, Parkinson's disease, high blood pressure, neuropathy, and kidney functions in the United States. It develops and manufactures eBalance Pro System for professional use by healthcare practitioners in a clinical setting; and eBalance Home System for home use for general wellness and pain management treatment, which are controlled by the eBalance Console that acts as the central controller for three pre-programmed microcurrent algorithms, including wellness, pain management, and dual. The company also develops eBalance Home and eBalance Pro System for temporary relief of shoulder, waist, back, neck, arms, and legs. The company was formerly known as Cell MedX Corp. and changed its name to StimCell Energetics Inc. in November 2024. StimCell Energetics Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:1130 Pender Street, West, Vancouver, BC, Canada, V6E 4A4
Website:https://stimcell.com
FIGI:BBG00475SG42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.463.7%
MA10:0.440.7%
MA20:0.409.6%
MA50:0.3719.9%
MA100:0.3527.1%
STO9:51.63
STO14:61.30
RSI14:58.67
WPR14:-36.80
MTM14:0.06
ROC14:0.16 
ATR:0.03 
Week High:0.476.5%
Week Low:0.3816.1%
Month High:0.488.8%
Month Low:0.38
Volatility:210.21 

RECENT SPLITS

Date Ratio
05 Nov 20241-15