EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSMXY: Sysmex Corp ADR

14 Nov 2025
LAST:

10.09

CHANGE:
 0.02		OPEN:
9.88		HIGH:
10.13		ASK:
0.00		VOLUME:
155.7K
CHG(%):
0.20		PREV:
10.11		LOW:
9.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.8810.139.8810.09155.7K
13 Nov 2510.0010.1810.0010.11225.2K
12 Nov 2510.0310.4310.0310.41138.7K
11 Nov 2510.1610.5910.1610.51205.0K
10 Nov 2510.7610.8110.5510.77768.4K
07 Nov 2511.1111.1110.5910.64280.1K
06 Nov 2510.0610.8810.0610.44228.7K
05 Nov 2510.3710.6410.1710.30190.3K
04 Nov 2511.0211.0610.6910.99212.4K
03 Nov 2511.1511.1911.1011.11168.7K

COMPANY PROFILE

Name:Sysmex Corp ADR
About:Sysmex Corporation engages in the development, manufacture, and sale of diagnostic instruments, reagents, and related software. It offers non-clinical blood testing and cell analysis for hematology, such as XN-V series, a software for laboratory animal corresponding to XN series fully automated hematology analyzers; XN-Series, a fully automated flagship hematology analyzers; and Automated hematology analyzer ProCyte Dx for Research applications, a housed in a compact body that simultaneously measures five types of leukocytes and reticulocyte counts; coagulation, blood gas/ electrolyte/ urinalysis, cells/ microorganisms, including particle counter/analyzer CDA-1000/1000B, an equipment which is capable of counting cells, yeast, algae, bacteria, and others. The company serves national and other public hospitals, general hospitals, universities, research institutes, other medical institutions, etc. The company was formerly known as TOA Medical Electronics Co., Ltd. and changed its name to Sysmex Corporation in October 1998. Sysmex Corporation was founded in 1968 and is headquartered in Kobe, Japan.
Sector:Healthcare
Address:1-5-1 Wakinohama-kaigandori, Kobe, Japan, 651-0073
Website:https://www.sysmex.co.jp
CIK:0001517231
ISIN:US87184P1093
FIGI:BBG001MHXVB8
LEI:5299001ZO4CKWACMZI55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
Forward P/E:28.57 
Price to Sales:0.02 
Price to Book:2.40 
DivYield:0.02 
Div/Share:32.00 
Revenue:502.428B 
EBITDA:124.691B 
Shares:623.61M 
Market Cap:6.292B 

TECHNICAL INDICATORS

MA5:10.382.9%
MA10:10.544.4%
MA20:11.1110.1%
MA50:11.9118.0%
MA100:13.6034.8%
MA200:15.7956.5%
RSI14:18.15 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.14 
ATR:0.49 
Week High:11.1110.1%
Week Low:9.882.1%
Month High:12.4623.5%
Month Low:9.8856.5%
Year High:22.00118.0%
Year Low:9.882.1%
Volatility:19.98 

RECENT SPLITS

Date Ratio
08 Apr 20142-1